PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share NASDAQ Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 52.07
Daily Resistance: 52.35
5 Day Moving Average is 52.35
20 Day Moving Average is 52.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.38%	52.41	52.21	52.48	52.20	52.86%
Thu 27 Aug 2026	-0.06%	52.42	52.41	52.45	52.37	5.26%
Wed 26 Aug 2026	-0.08%	52.39	52.44	52.44	52.36	-21.5%
Tue 25 Aug 2026	0.5%	52.37	52.48	52.49	52.35	-16.08%
Mon 24 Aug 2026	0.15%	52.20	52.22	52.27	52.20	-18.36%
Fri 21 Aug 2026	-0.1%	52.17	52.14	52.18	52.11	-25.58%
Thu 20 Aug 2026	-0.38%	52.19	52.19	52.27	52.16	-35.1%
Wed 19 Aug 2026	0.4%	52.37	52.39	52.39	52.25	-27.44%
Tue 18 Aug 2026	0.08%	52.07	52.18	52.19	52.03	40.2%
Mon 17 Aug 2026	-0.23%	52.21	52.14	52.25	52.12	-31.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!