PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share NASDAQ Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 53.07
Daily Resistance: 53.39
5 Day Moving Average is 53.01
20 Day Moving Average is 53.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.28%	52.96	53.19	53.27	52.95	14.71%
Wed 01 Apr 2026	-0.34%	52.97	53.04	53.13	52.97	56.77%
Tue 31 Mar 2026	0.55%	53.14	53.22	53.29	53.06	52.9%
Mon 30 Mar 2026	0.51%	52.96	52.93	53.03	52.89	17.7%
Fri 27 Mar 2026	-0.15%	52.61	52.66	52.76	52.55	54%
Thu 26 Mar 2026	-0.75%	52.95	52.74	53.04	52.72	114.36%
Wed 25 Mar 2026	0.36%	53.23	53.14	53.24	53.09	50.28%
Tue 24 Mar 2026	-0.23%	52.89	52.95	53.08	52.84	80.59%
Mon 23 Mar 2026	0.47%	52.91	53.07	53.22	52.88	124.99%
Fri 20 Mar 2026	-0.97%	53.13	52.82	53.15	52.80	122.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!