PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share NASDAQ Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 53.93
Daily Resistance: 54.02
5 Day Moving Average is 53.82
20 Day Moving Average is 53.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.06%	53.95	53.97	53.97	53.88	44.17%
Thu 05 Feb 2026	0.39%	53.83	53.94	53.96	53.80	50.45%
Wed 04 Feb 2026	-0.02%	53.71	53.73	53.75	53.67	75.74%
Tue 03 Feb 2026	0%	53.72	53.74	53.77	53.68	48.24%
Mon 02 Feb 2026	-0.5%	53.82	53.74	53.83	53.72	46.69%
Fri 30 Jan 2026	-0.02%	54.02	54.01	54.05	53.98	42.91%
Thu 29 Jan 2026	0.06%	53.94	54.02	54.04	53.91	65.53%
Wed 28 Jan 2026	-0.06%	54.03	53.99	54.03	53.92	85.98%
Tue 27 Jan 2026	0%	54.02	54.02	54.07	54.00	217.76%
Mon 26 Jan 2026	0.09%	54.04	54.02	54.07	54.01	11.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!