PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share NASDAQ Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 53.98
Daily Resistance: 54.07
5 Day Moving Average is 53.87
20 Day Moving Average is 53.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.11%	54.00	54.02	54.03	53.94	0.85%
Wed 24 Dec 2025	0.3%	53.86	53.96	53.97	53.85	-35.84%
Tue 23 Dec 2025	0.02%	53.71	53.80	53.83	53.69	-10.63%
Mon 22 Dec 2025	-0.02%	53.81	53.79	53.81	53.75	22.79%
Fri 19 Dec 2025	-0.57%	53.85	53.80	53.88	53.78	12.36%
Thu 18 Dec 2025	0.3%	54.11	54.11	54.13	54.02	2.77%
Wed 17 Dec 2025	-0.04%	53.96	53.95	53.99	53.91	31.08%
Tue 16 Dec 2025	0.13%	53.89	53.97	54.01	53.87	116.72%
Mon 15 Dec 2025	0.13%	53.98	53.90	53.99	53.85	51.13%
Fri 12 Dec 2025	-0.35%	53.89	53.83	53.90	53.81	15.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!