PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share NASDAQ Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 53.71
Daily Resistance: 53.99
5 Day Moving Average is 53.99
20 Day Moving Average is 54.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.26%	53.73	53.77	53.92	53.64	78.5%
Thu 05 Mar 2026	-0.3%	53.89	53.91	53.94	53.81	83.91%
Wed 04 Mar 2026	0%	54.09	54.07	54.16	54.05	3.83%
Tue 03 Mar 2026	-0.07%	53.82	54.07	54.16	53.80	99.59%
Mon 02 Mar 2026	-0.73%	54.13	54.11	54.13	54.01	31%
Fri 27 Feb 2026	0.07%	54.52	54.51	54.58	54.49	4.21%
Thu 26 Feb 2026	0.11%	54.42	54.47	54.48	54.40	-8.4%
Wed 25 Feb 2026	-0.06%	54.40	54.41	54.46	54.40	-11.39%
Tue 24 Feb 2026	-0.11%	54.42	54.44	54.48	54.38	25.89%
Mon 23 Feb 2026	0.24%	54.41	54.50	54.52	54.39	79.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!