PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share NASDAQ Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 53.47
Daily Resistance: 53.65
5 Day Moving Average is 53.56
20 Day Moving Average is 53.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.09%	53.47	53.53	53.59	53.41	54.48%
Thu 23 Apr 2026	-0.21%	53.59	53.48	53.63	53.37	-41.04%
Wed 22 Apr 2026	0.15%	53.65	53.59	53.68	53.58	-17.88%
Tue 21 Apr 2026	-0.35%	53.61	53.51	53.67	53.51	138.54%
Mon 20 Apr 2026	-0.02%	53.71	53.70	53.72	53.61	4.19%
Fri 17 Apr 2026	0.51%	53.72	53.71	53.79	53.66	0.63%
Thu 16 Apr 2026	-0.28%	53.64	53.44	53.64	53.43	-9.19%
Wed 15 Apr 2026	-0.07%	53.60	53.59	53.60	53.53	-10.89%
Tue 14 Apr 2026	0.28%	53.52	53.63	53.65	53.48	-14.81%
Mon 13 Apr 2026	0.28%	53.30	53.48	53.50	53.29	-23.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!