PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share NASDAQ Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 50.11
Daily Resistance: 50.26
5 Day Moving Average is 50.27
20 Day Moving Average is 50.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.04%	50.10	50.17	50.19	50.04	40.65%
Fri 02 Oct 2026	-0.2%	50.38	50.15	50.44	50.11	157.48%
Thu 01 Oct 2026	-0.2%	50.04	50.25	50.33	49.94	156.51%
Wed 30 Sep 2026	-0.14%	50.50	50.35	50.52	50.30	103.28%
Tue 29 Sep 2026	-0.02%	50.48	50.42	50.49	50.28	212.06%
Mon 28 Sep 2026	-0.57%	50.48	50.43	50.52	50.33	82.64%
Fri 25 Sep 2026	0.16%	50.68	50.72	50.75	50.53	189.14%
Thu 24 Sep 2026	-0.55%	50.94	50.64	50.97	50.64	67.13%
Wed 23 Sep 2026	-1.01%	51.32	50.92	51.34	50.84	98.64%
Tue 22 Sep 2026	0.04%	51.43	51.44	51.48	51.35	15.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!