PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share NASDAQ Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 50.63
Daily Resistance: 50.85
5 Day Moving Average is 51.03
20 Day Moving Average is 51.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.16%	50.68	50.72	50.75	50.53	195.23%
Thu 24 Sep 2026	-0.55%	50.94	50.64	50.97	50.64	70.66%
Wed 23 Sep 2026	-1.01%	51.32	50.92	51.34	50.84	102.82%
Tue 22 Sep 2026	0.04%	51.43	51.44	51.48	51.35	17.47%
Mon 21 Sep 2026	0.31%	51.40	51.42	51.42	51.35	-28.3%
Fri 18 Sep 2026	-0.37%	51.32	51.26	51.32	51.23	-6.61%
Thu 17 Sep 2026	0.51%	51.42	51.45	51.46	51.37	7.37%
Wed 16 Sep 2026	0.06%	51.30	51.19	51.47	51.16	0.61%
Tue 15 Sep 2026	-0.06%	51.16	51.16	51.19	51.12	92.31%
Mon 14 Sep 2026	-0.08%	51.20	51.19	51.34	51.13	3.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!