Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 52.51 and 52.76
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 52.703333333333 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 52.95 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.66 (-0.15%) | 52.80 | 52.60 - 52.85 | 1.5052 times | Fri 15 May 2026 | 52.74 (-0.55%) | 52.79 | 52.70 - 52.80 | 1.2882 times | Thu 14 May 2026 | 53.03 (-0.09%) | 53.15 | 53.03 - 53.18 | 0.6754 times | Wed 13 May 2026 | 53.08 (0.04%) | 53.05 | 52.96 - 53.09 | 1.0284 times | Tue 12 May 2026 | 53.06 (-0.26%) | 53.09 | 53.01 - 53.12 | 0.6746 times | Mon 11 May 2026 | 53.20 (-0.21%) | 53.26 | 53.19 - 53.30 | 1.6725 times | Fri 08 May 2026 | 53.31 (0.32%) | 53.32 | 53.26 - 53.34 | 0.7371 times | Thu 07 May 2026 | 53.14 (-0.3%) | 53.38 | 53.11 - 53.38 | 1.0388 times | Wed 06 May 2026 | 53.30 (0.45%) | 53.29 | 53.25 - 53.34 | 0.6668 times | Tue 05 May 2026 | 53.06 (0.17%) | 53.05 | 53.04 - 53.15 | 0.7129 times | Mon 04 May 2026 | 52.97 (-0.26%) | 53.06 | 52.83 - 53.06 | 0.8486 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.51 and 52.76
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 52.703333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.66 (-0.15%) | 52.80 | 52.60 - 52.85 | 0.2774 times | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 0.9839 times | Fri 08 May 2026 | 53.31 (0.38%) | 53.06 | 52.83 - 53.38 | 0.7379 times | Fri 01 May 2026 | 53.11 (-0.78%) | 53.52 | 53.06 - 53.54 | 0.9294 times | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 1.1294 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.7828 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 0.9127 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 0.9504 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.6203 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.6759 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.9102 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.24 and 53.02
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 52.88 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.66 (-1.18%) | 53.10 | 52.60 - 53.38 | 0.5202 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9718 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6798 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 0.9957 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1918 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1429 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9101 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0063 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8074 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.7739 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.68 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.59 and 53.62
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 53.263333333333 |
| Yearly Target 4 | 53.98 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.66 (-2.26%) | 53.96 | 52.55 - 54.58 | 0.797 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.3765 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.328 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.217 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2303 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1631 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.1341 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.5797 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1743 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.2 |
| 35 day DMA | 53.27 |
| 50 day DMA | 53.26 |
| 100 day DMA | 53.66 |
| 150 day DMA | 53.8 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.98 | 53.1 |
| 12 day EMA | 53.03 | 53.1 | 53.17 |
| 20 day EMA | 53.14 | 53.19 | 53.24 |
| 35 day EMA | 53.23 | 53.26 | 53.29 |
| 50 day EMA | 53.3 | 53.33 | 53.35 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 53.02 | 53.14 |
| 12 day SMA | 53.06 | 53.11 | 53.14 |
| 20 day SMA | 53.2 | 53.26 | 53.3 |
| 35 day SMA | 53.27 | 53.27 | 53.27 |
| 50 day SMA | 53.26 | 53.29 | 53.31 |
| 100 day SMA | 53.66 | 53.67 | 53.68 |
| 150 day SMA | 53.8 | 53.81 | 53.81 |
| 200 day SMA | 53.79 | 53.79 | 53.79 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
