Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 52.63 and 52.99
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 52.696666666667 |
| Intraday Target 4 | 52.92 |
| Intraday Target 5 | 53.06 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.79 (0.63%) | 52.49 | 52.47 - 52.83 | 1.1955 times | Tue 19 May 2026 | 52.46 (-0.38%) | 52.50 | 52.38 - 52.57 | 0.945 times | Mon 18 May 2026 | 52.66 (-0.15%) | 52.80 | 52.60 - 52.85 | 1.3723 times | Fri 15 May 2026 | 52.74 (-0.55%) | 52.79 | 52.70 - 52.80 | 1.1746 times | Thu 14 May 2026 | 53.03 (-0.09%) | 53.15 | 53.03 - 53.18 | 0.6158 times | Wed 13 May 2026 | 53.08 (0.04%) | 53.05 | 52.96 - 53.09 | 0.9377 times | Tue 12 May 2026 | 53.06 (-0.26%) | 53.09 | 53.01 - 53.12 | 0.6151 times | Mon 11 May 2026 | 53.20 (-0.21%) | 53.26 | 53.19 - 53.30 | 1.5249 times | Fri 08 May 2026 | 53.31 (0.32%) | 53.32 | 53.26 - 53.34 | 0.6721 times | Thu 07 May 2026 | 53.14 (-0.3%) | 53.38 | 53.11 - 53.38 | 0.9471 times | Wed 06 May 2026 | 53.30 (0.45%) | 53.29 | 53.25 - 53.34 | 0.6079 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.35 and 52.82
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 52.673333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.79 (0.09%) | 52.80 | 52.38 - 52.85 | 0.6806 times | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 0.9431 times | Fri 08 May 2026 | 53.31 (0.38%) | 53.06 | 52.83 - 53.38 | 0.7073 times | Fri 01 May 2026 | 53.11 (-0.78%) | 53.52 | 53.06 - 53.54 | 0.8909 times | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 1.0825 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.7503 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 0.8748 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 0.9109 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.5531 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.6064 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.831 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.09 and 53.09
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 52.85 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.79 (-0.94%) | 53.10 | 52.38 - 53.38 | 0.6175 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9619 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6626 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 0.9855 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1796 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1312 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9008 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 0.996 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.7991 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.766 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.6731 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.49 and 53.69
| Yearly Target 1 | 51.05 |
| Yearly Target 2 | 51.92 |
| Yearly Target 3 | 53.25 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.79 (-2.02%) | 53.96 | 52.38 - 54.58 | 0.811 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.3742 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.3257 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.215 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2282 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1611 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.1322 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.5787 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.174 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.11 |
| 35 day DMA | 53.24 |
| 50 day DMA | 53.21 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.73 | 52.87 |
| 12 day EMA | 52.92 | 52.94 | 53.03 |
| 20 day EMA | 53.04 | 53.07 | 53.13 |
| 35 day EMA | 53.15 | 53.17 | 53.21 |
| 50 day EMA | 53.23 | 53.25 | 53.28 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.79 | 52.91 |
| 12 day SMA | 52.99 | 53 | 53.06 |
| 20 day SMA | 53.11 | 53.15 | 53.2 |
| 35 day SMA | 53.24 | 53.26 | 53.27 |
| 50 day SMA | 53.21 | 53.24 | 53.26 |
| 100 day SMA | 53.63 | 53.64 | 53.66 |
| 150 day SMA | 53.78 | 53.79 | 53.8 |
| 200 day SMA | 53.79 | 53.79 | 53.79 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
