Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.47 and 53.65
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 53.43 |
| Intraday Target 3 | 53.51 |
| Intraday Target 4 | 53.61 |
| Intraday Target 5 | 53.69 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.53 (0.09%) | 53.47 | 53.41 - 53.59 | 1.4294 times | Thu 23 April 2026 | 53.48 (-0.21%) | 53.59 | 53.37 - 53.63 | 0.5456 times | Wed 22 April 2026 | 53.59 (0.15%) | 53.65 | 53.58 - 53.68 | 0.7599 times | Tue 21 April 2026 | 53.51 (-0.35%) | 53.61 | 53.51 - 53.67 | 2.2073 times | Mon 20 April 2026 | 53.70 (-0.02%) | 53.71 | 53.61 - 53.72 | 0.9641 times | Fri 17 April 2026 | 53.71 (0.51%) | 53.72 | 53.66 - 53.79 | 0.9312 times | Thu 16 April 2026 | 53.44 (-0.28%) | 53.64 | 53.43 - 53.64 | 0.8403 times | Wed 15 April 2026 | 53.59 (-0.07%) | 53.60 | 53.53 - 53.60 | 0.8245 times | Tue 14 April 2026 | 53.63 (0.28%) | 53.52 | 53.48 - 53.65 | 0.7883 times | Mon 13 April 2026 | 53.48 (0.28%) | 53.30 | 53.29 - 53.50 | 0.7093 times | Fri 10 April 2026 | 53.33 (-0.17%) | 53.44 | 53.31 - 53.44 | 0.5615 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.28 and 53.63
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 53.54 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 0.9408 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.652 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 0.7603 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 0.7916 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.3497 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.396 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.5912 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.1098 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.8214 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.5873 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.235 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.22 and 54.11
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 53.406666666667 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.53 (0.58%) | 52.97 | 52.90 - 53.79 | 0.779 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6551 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0476 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1743 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1261 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.8967 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0591 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.7955 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.7965 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.67 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.4772 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 52.03 and 54.06
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 52.53 |
| Yearly Target 3 | 53.553333333333 |
| Yearly Target 4 | 54.56 |
| Yearly Target 5 | 55.58 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.53 (-0.65%) | 53.96 | 52.55 - 54.58 | 0.6993 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.3992 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.3434 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.2362 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2622 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1809 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.1286 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.5768 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1734 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.64 |
| 100 day DMA | 53.8 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.55 | 53.58 |
| 12 day EMA | 53.5 | 53.5 | 53.5 |
| 20 day EMA | 53.46 | 53.45 | 53.45 |
| 35 day EMA | 53.56 | 53.56 | 53.56 |
| 50 day EMA | 53.65 | 53.66 | 53.67 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.6 | 53.59 |
| 12 day SMA | 53.53 | 53.52 | 53.5 |
| 20 day SMA | 53.36 | 53.32 | 53.3 |
| 35 day SMA | 53.35 | 53.36 | 53.38 |
| 50 day SMA | 53.64 | 53.65 | 53.66 |
| 100 day SMA | 53.8 | 53.8 | 53.81 |
| 150 day SMA | 53.9 | 53.9 | 53.91 |
| 200 day SMA | 53.79 | 53.79 | 53.78 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
