Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.71 and 53.99
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 53.776666666667 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 54.06 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.77 (-0.26%) | 53.73 | 53.64 - 53.92 | 1.2873 times | Thu 05 March 2026 | 53.91 (-0.3%) | 53.89 | 53.81 - 53.94 | 1.3263 times | Wed 04 March 2026 | 54.07 (0%) | 54.09 | 54.05 - 54.16 | 0.7488 times | Tue 03 March 2026 | 54.07 (-0.07%) | 53.82 | 53.80 - 54.16 | 1.4394 times | Mon 02 March 2026 | 54.11 (-0.73%) | 54.13 | 54.01 - 54.13 | 0.9448 times | Fri 27 February 2026 | 54.51 (0.07%) | 54.52 | 54.49 - 54.58 | 0.7516 times | Thu 26 February 2026 | 54.47 (0.11%) | 54.42 | 54.40 - 54.48 | 0.6606 times | Wed 25 February 2026 | 54.41 (-0.06%) | 54.40 | 54.40 - 54.46 | 0.639 times | Tue 24 February 2026 | 54.44 (-0.11%) | 54.42 | 54.38 - 54.48 | 0.9079 times | Mon 23 February 2026 | 54.50 (0.24%) | 54.41 | 54.39 - 54.52 | 1.2942 times | Fri 20 February 2026 | 54.37 (0.02%) | 54.37 | 54.30 - 54.40 | 0.7094 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.45 and 53.97
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.2583 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.9313 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.6658 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2665 times | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.1581 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.1708 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.4136 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.254 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 1.0122 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.8694 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.6798 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.45 and 53.97
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 0.3762 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.2535 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.4051 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.3474 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.073 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.2672 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.9518 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.9531 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8017 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.571 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8209 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 53.24 and 54.18
| Yearly Target 1 | 53.06 |
| Yearly Target 2 | 53.41 |
| Yearly Target 3 | 53.996666666667 |
| Yearly Target 4 | 54.35 |
| Yearly Target 5 | 54.94 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.77 (-0.2%) | 53.96 | 53.64 - 54.58 | 0.3949 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.4505 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.3926 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.2816 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.3085 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.2242 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.1699 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.598 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1798 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.45
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.06 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.99 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.1 | 54.19 |
| 12 day EMA | 54.13 | 54.2 | 54.25 |
| 20 day EMA | 54.14 | 54.18 | 54.21 |
| 35 day EMA | 54.13 | 54.15 | 54.16 |
| 50 day EMA | 54.03 | 54.04 | 54.05 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.13 | 54.25 |
| 12 day SMA | 54.25 | 54.3 | 54.34 |
| 20 day SMA | 54.23 | 54.24 | 54.24 |
| 35 day SMA | 54.09 | 54.1 | 54.11 |
| 50 day SMA | 54.06 | 54.06 | 54.06 |
| 100 day SMA | 54.07 | 54.07 | 54.07 |
| 150 day SMA | 53.99 | 53.98 | 53.98 |
| 200 day SMA | 53.66 | 53.65 | 53.64 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
