Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 52.32 and 52.41
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 52.393333333333 |
| Intraday Target 4 | 52.43 |
| Intraday Target 5 | 52.48 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.37 (-0.17%) | 52.44 | 52.36 - 52.45 | 0.7749 times | Tue 21 July 2026 | 52.46 (-0.21%) | 52.53 | 52.44 - 52.53 | 0.5451 times | Mon 20 July 2026 | 52.57 (-0.25%) | 52.70 | 52.55 - 52.71 | 1.1216 times | Fri 17 July 2026 | 52.70 (0.04%) | 52.75 | 52.69 - 52.81 | 1.3625 times | Thu 16 July 2026 | 52.68 (-0.08%) | 52.62 | 52.61 - 52.71 | 0.9693 times | Wed 15 July 2026 | 52.72 (0.29%) | 52.58 | 52.58 - 52.75 | 0.6371 times | Tue 14 July 2026 | 52.57 (0.29%) | 52.55 | 52.49 - 52.62 | 0.7666 times | Mon 13 July 2026 | 52.42 (-0.42%) | 52.55 | 52.41 - 52.60 | 0.8744 times | Fri 10 July 2026 | 52.64 (-0.13%) | 52.91 | 52.60 - 52.97 | 2.1326 times | Thu 09 July 2026 | 52.71 (0.11%) | 52.69 | 52.67 - 52.81 | 0.8159 times | Wed 08 July 2026 | 52.65 (-0.13%) | 52.65 | 52.54 - 52.67 | 1.2395 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.19 and 52.54
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 52.48 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.37 (-0.63%) | 52.70 | 52.36 - 52.71 | 0.4715 times | Fri 17 July 2026 | 52.70 (0.11%) | 52.55 | 52.41 - 52.81 | 0.8902 times | Fri 10 July 2026 | 52.64 (-0.59%) | 53.00 | 52.54 - 53.01 | 1.2834 times | Thu 02 July 2026 | 52.95 (-0.68%) | 53.33 | 52.81 - 53.38 | 1.798 times | Fri 26 June 2026 | 53.31 (0.49%) | 52.91 | 52.88 - 53.35 | 0.8279 times | Thu 18 June 2026 | 53.05 (0.04%) | 53.17 | 52.88 - 53.20 | 0.7385 times | Fri 12 June 2026 | 53.03 (0.65%) | 52.78 | 52.67 - 53.10 | 0.9497 times | Fri 05 June 2026 | 52.69 (-1.18%) | 52.90 | 52.68 - 54.00 | 1.0582 times | Fri 29 May 2026 | 53.32 (0.85%) | 53.12 | 53.02 - 53.37 | 0.8703 times | Fri 22 May 2026 | 52.87 (0.25%) | 52.80 | 52.38 - 52.97 | 1.1123 times | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 1.0899 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.04 and 52.69
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.37 (-1.5%) | 52.84 | 52.36 - 53.01 | 0.6802 times | Tue 30 June 2026 | 53.17 (-0.28%) | 52.90 | 52.67 - 54.00 | 0.9686 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.8393 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9243 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.5976 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 0.947 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1335 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.087 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.8656 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 0.9571 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.7678 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.26 and 53.48
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 51.63 |
| Yearly Target 3 | 53.103333333333 |
| Yearly Target 4 | 53.85 |
| Yearly Target 5 | 55.32 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 52.37 (-2.8%) | 53.96 | 52.36 - 54.58 | 1.0716 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.3305 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.2835 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1763 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.1891 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1242 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.0961 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.5603 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1685 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.56
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.87 |
| 50 day DMA | 52.9 |
| 100 day DMA | 53.15 |
| 150 day DMA | 53.44 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.58 | 52.64 |
| 12 day EMA | 52.62 | 52.67 | 52.71 |
| 20 day EMA | 52.72 | 52.76 | 52.79 |
| 35 day EMA | 52.8 | 52.83 | 52.85 |
| 50 day EMA | 52.89 | 52.91 | 52.93 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.63 | 52.65 |
| 12 day SMA | 52.6 | 52.65 | 52.69 |
| 20 day SMA | 52.82 | 52.85 | 52.87 |
| 35 day SMA | 52.87 | 52.89 | 52.91 |
| 50 day SMA | 52.9 | 52.92 | 52.93 |
| 100 day SMA | 53.15 | 53.17 | 53.19 |
| 150 day SMA | 53.44 | 53.45 | 53.46 |
| 200 day SMA | 53.6 | 53.61 | 53.62 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
