ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 119.21 and 119.39

Intraday Target 1119.17
Intraday Target 2119.25
Intraday Target 3119.35
Intraday Target 4119.43
Intraday Target 5119.53

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 09 January 2026 119.33 (-0.03%) 119.36 119.27 - 119.45 1.0976 times
Thu 08 January 2026 119.37 (-0.17%) 119.39 119.36 - 119.46 0.7753 times
Wed 07 January 2026 119.57 (0.05%) 119.63 119.49 - 119.64 1.1772 times
Tue 06 January 2026 119.51 (-0.01%) 119.46 119.35 - 119.51 1.2288 times
Mon 05 January 2026 119.52 (0.17%) 119.43 119.39 - 119.54 1.8695 times
Fri 02 January 2026 119.32 (-0.03%) 119.43 119.28 - 119.44 0.7117 times
Wed 31 December 2025 119.35 (-0.18%) 119.44 119.32 - 119.54 0.7203 times
Tue 30 December 2025 119.56 (-0.03%) 119.52 119.49 - 119.61 0.8118 times
Mon 29 December 2025 119.59 (0.11%) 119.53 119.50 - 119.59 0.7889 times
Fri 26 December 2025 119.46 (0.13%) 119.47 119.37 - 119.48 0.8187 times
Wed 24 December 2025 119.31 (0.15%) 119.22 119.18 - 119.33 0.3844 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.12 and 119.49

Weekly Target 1119.04
Weekly Target 2119.19
Weekly Target 3119.41333333333
Weekly Target 4119.56
Weekly Target 5119.78

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 09 January 2026 119.33 (0.01%) 119.43 119.27 - 119.64 1.1753 times
Fri 02 January 2026 119.32 (-0.12%) 119.53 119.28 - 119.61 0.5797 times
Fri 26 December 2025 119.46 (0.1%) 119.27 119.00 - 119.48 0.5082 times
Fri 19 December 2025 119.34 (-0.02%) 119.52 119.31 - 119.91 1.011 times
Fri 12 December 2025 119.36 (-0.05%) 119.35 119.06 - 119.66 1.7928 times
Fri 05 December 2025 119.42 (-0.7%) 119.65 119.39 - 119.85 1.1429 times
Fri 28 November 2025 120.26 (0.15%) 120.12 120.02 - 120.43 0.8362 times
Fri 21 November 2025 120.08 (0.55%) 119.48 119.44 - 120.14 1.2454 times
Fri 14 November 2025 119.42 (-0.16%) 119.48 119.39 - 119.78 0.9894 times
Fri 07 November 2025 119.61 (-0.12%) 119.44 119.10 - 119.75 0.7192 times
Fri 31 October 2025 119.75 (0%) 119.73 119.68 - 119.80 0.2083 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 119.12 and 119.49

Monthly Target 1119.04
Monthly Target 2119.19
Monthly Target 3119.41333333333
Monthly Target 4119.56
Monthly Target 5119.78

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 09 January 2026 119.33 (-0.02%) 119.43 119.27 - 119.64 0.2992 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1178 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8649 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.248 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0674 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9864 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8963 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8428 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.1053 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.5718 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.1178 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 119.12 and 119.49

Yearly Target 1119.04
Yearly Target 2119.19
Yearly Target 3119.41333333333
Yearly Target 4119.56
Yearly Target 5119.78

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 09 January 2026 119.33 (-0.02%) 119.43 119.27 - 119.64 0.0414 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.7162 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.3732 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.8653 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.5175 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 1.0264 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.0895 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.766 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.4237 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1808 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 120, while middle bands are at 120 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.46
12 day DMA 119.42
20 day DMA 119.45
35 day DMA 119.59
50 day DMA 119.58
100 day DMA 119.64
150 day DMA 119.2
200 day DMA 118.88

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.42119.46119.5
12 day EMA119.43119.45119.47
20 day EMA119.47119.48119.49
35 day EMA119.55119.56119.57
50 day EMA119.61119.62119.63

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.46119.46119.45
12 day SMA119.42119.41119.41
20 day SMA119.45119.46119.44
35 day SMA119.59119.59119.6
50 day SMA119.58119.6119.61
100 day SMA119.64119.63119.63
150 day SMA119.2119.19119.17
200 day SMA118.88118.87118.86

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top