Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 119.21 and 119.39
| Intraday Target 1 | 119.17 |
| Intraday Target 2 | 119.25 |
| Intraday Target 3 | 119.35 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 119.53 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.33 (-0.03%) | 119.36 | 119.27 - 119.45 | 1.0976 times | Thu 08 January 2026 | 119.37 (-0.17%) | 119.39 | 119.36 - 119.46 | 0.7753 times | Wed 07 January 2026 | 119.57 (0.05%) | 119.63 | 119.49 - 119.64 | 1.1772 times | Tue 06 January 2026 | 119.51 (-0.01%) | 119.46 | 119.35 - 119.51 | 1.2288 times | Mon 05 January 2026 | 119.52 (0.17%) | 119.43 | 119.39 - 119.54 | 1.8695 times | Fri 02 January 2026 | 119.32 (-0.03%) | 119.43 | 119.28 - 119.44 | 0.7117 times | Wed 31 December 2025 | 119.35 (-0.18%) | 119.44 | 119.32 - 119.54 | 0.7203 times | Tue 30 December 2025 | 119.56 (-0.03%) | 119.52 | 119.49 - 119.61 | 0.8118 times | Mon 29 December 2025 | 119.59 (0.11%) | 119.53 | 119.50 - 119.59 | 0.7889 times | Fri 26 December 2025 | 119.46 (0.13%) | 119.47 | 119.37 - 119.48 | 0.8187 times | Wed 24 December 2025 | 119.31 (0.15%) | 119.22 | 119.18 - 119.33 | 0.3844 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.12 and 119.49
| Weekly Target 1 | 119.04 |
| Weekly Target 2 | 119.19 |
| Weekly Target 3 | 119.41333333333 |
| Weekly Target 4 | 119.56 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.1753 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.5797 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.5082 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.011 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 1.7928 times | Fri 05 December 2025 | 119.42 (-0.7%) | 119.65 | 119.39 - 119.85 | 1.1429 times | Fri 28 November 2025 | 120.26 (0.15%) | 120.12 | 120.02 - 120.43 | 0.8362 times | Fri 21 November 2025 | 120.08 (0.55%) | 119.48 | 119.44 - 120.14 | 1.2454 times | Fri 14 November 2025 | 119.42 (-0.16%) | 119.48 | 119.39 - 119.78 | 0.9894 times | Fri 07 November 2025 | 119.61 (-0.12%) | 119.44 | 119.10 - 119.75 | 0.7192 times | Fri 31 October 2025 | 119.75 (0%) | 119.73 | 119.68 - 119.80 | 0.2083 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.12 and 119.49
| Monthly Target 1 | 119.04 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 119.41333333333 |
| Monthly Target 4 | 119.56 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.33 (-0.02%) | 119.43 | 119.27 - 119.64 | 0.2992 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1178 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8649 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.248 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0674 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9864 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8963 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8428 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.1053 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.5718 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.1178 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 119.12 and 119.49
| Yearly Target 1 | 119.04 |
| Yearly Target 2 | 119.19 |
| Yearly Target 3 | 119.41333333333 |
| Yearly Target 4 | 119.56 |
| Yearly Target 5 | 119.78 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 119.33 (-0.02%) | 119.43 | 119.27 - 119.64 | 0.0414 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.7162 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.3732 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.8653 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.5175 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 1.0264 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0895 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.766 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.4237 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1808 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 120, while middle bands are at 120 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 119.42 |
| 20 day DMA | 119.45 |
| 35 day DMA | 119.59 |
| 50 day DMA | 119.58 |
| 100 day DMA | 119.64 |
| 150 day DMA | 119.2 |
| 200 day DMA | 118.88 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 119.46 | 119.5 |
| 12 day EMA | 119.43 | 119.45 | 119.47 |
| 20 day EMA | 119.47 | 119.48 | 119.49 |
| 35 day EMA | 119.55 | 119.56 | 119.57 |
| 50 day EMA | 119.61 | 119.62 | 119.63 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 119.46 | 119.45 |
| 12 day SMA | 119.42 | 119.41 | 119.41 |
| 20 day SMA | 119.45 | 119.46 | 119.44 |
| 35 day SMA | 119.59 | 119.59 | 119.6 |
| 50 day SMA | 119.58 | 119.6 | 119.61 |
| 100 day SMA | 119.64 | 119.63 | 119.63 |
| 150 day SMA | 119.2 | 119.19 | 119.17 |
| 200 day SMA | 118.88 | 118.87 | 118.86 |


