Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 118.84 and 118.98
| Intraday Target 1 | 118.81 |
| Intraday Target 2 | 118.86 |
| Intraday Target 3 | 118.94666666667 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 119.09 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.92 (-0.13%) | 118.95 | 118.89 - 119.03 | 0.7736 times | Fri 16 January 2026 | 119.08 (-0.18%) | 119.27 | 119.04 - 119.29 | 1.0967 times | Thu 15 January 2026 | 119.29 (-0.19%) | 119.46 | 119.28 - 119.47 | 1.2668 times | Wed 14 January 2026 | 119.52 (0.09%) | 119.45 | 119.45 - 119.60 | 0.6727 times | Tue 13 January 2026 | 119.41 (0.11%) | 119.41 | 119.32 - 119.45 | 0.9434 times | Mon 12 January 2026 | 119.28 (-0.04%) | 119.26 | 119.24 - 119.37 | 0.7574 times | Fri 09 January 2026 | 119.33 (-0.03%) | 119.36 | 119.27 - 119.45 | 1.1516 times | Thu 08 January 2026 | 119.37 (-0.17%) | 119.39 | 119.36 - 119.46 | 0.8134 times | Wed 07 January 2026 | 119.57 (0.05%) | 119.63 | 119.49 - 119.64 | 1.2351 times | Tue 06 January 2026 | 119.51 (-0.01%) | 119.46 | 119.35 - 119.51 | 1.2893 times | Mon 05 January 2026 | 119.52 (0.17%) | 119.43 | 119.39 - 119.54 | 1.9615 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 118.84 and 118.98
| Weekly Target 1 | 118.81 |
| Weekly Target 2 | 118.86 |
| Weekly Target 3 | 118.94666666667 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.92 (-0.13%) | 118.95 | 118.89 - 119.03 | 0.1516 times | Fri 16 January 2026 | 119.08 (-0.21%) | 119.26 | 119.04 - 119.60 | 0.9284 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.2643 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.6236 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.5467 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.0876 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 1.9287 times | Fri 05 December 2025 | 119.42 (-0.7%) | 119.65 | 119.39 - 119.85 | 1.2296 times | Fri 28 November 2025 | 120.26 (0.15%) | 120.12 | 120.02 - 120.43 | 0.8996 times | Fri 21 November 2025 | 120.08 (0.55%) | 119.48 | 119.44 - 120.14 | 1.3398 times | Fri 14 November 2025 | 119.42 (-0.16%) | 119.48 | 119.39 - 119.78 | 1.0643 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 118.53 and 119.28
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 118.66 |
| Monthly Target 3 | 119.15 |
| Monthly Target 4 | 119.41 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.92 (-0.36%) | 119.43 | 118.89 - 119.64 | 0.5165 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.0928 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8455 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2201 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0435 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9643 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8762 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.824 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.0805 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.5366 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.0928 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 118.53 and 119.28
| Yearly Target 1 | 118.4 |
| Yearly Target 2 | 118.66 |
| Yearly Target 3 | 119.15 |
| Yearly Target 4 | 119.41 |
| Yearly Target 5 | 119.9 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 118.92 (-0.36%) | 119.43 | 118.89 - 119.64 | 0.0729 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.7108 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.3689 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.8594 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.5127 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 1.0231 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.086 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7635 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.4224 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1802 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 120, while middle bands are at 120 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.34 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.24 |
| 12 day DMA | 119.34 |
| 20 day DMA | 119.36 |
| 35 day DMA | 119.45 |
| 50 day DMA | 119.54 |
| 100 day DMA | 119.64 |
| 150 day DMA | 119.26 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.16 | 119.28 | 119.38 |
| 12 day EMA | 119.29 | 119.36 | 119.41 |
| 20 day EMA | 119.35 | 119.4 | 119.43 |
| 35 day EMA | 119.43 | 119.46 | 119.48 |
| 50 day EMA | 119.51 | 119.53 | 119.55 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.24 | 119.32 | 119.37 |
| 12 day SMA | 119.34 | 119.38 | 119.42 |
| 20 day SMA | 119.36 | 119.4 | 119.43 |
| 35 day SMA | 119.45 | 119.49 | 119.52 |
| 50 day SMA | 119.54 | 119.55 | 119.55 |
| 100 day SMA | 119.64 | 119.65 | 119.65 |
| 150 day SMA | 119.26 | 119.26 | 119.25 |
| 200 day SMA | 118.92 | 118.92 | 118.91 |


