Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 116.59 and 116.82
| Intraday Target 1 | 116.55 |
| Intraday Target 2 | 116.63 |
| Intraday Target 3 | 116.78 |
| Intraday Target 4 | 116.86 |
| Intraday Target 5 | 117.01 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 116.71 (-0.02%) | 116.89 | 116.70 - 116.93 | 1.3026 times | Fri 05 June 2026 | 116.73 (-0.38%) | 116.81 | 116.67 - 116.84 | 1.5836 times | Thu 04 June 2026 | 117.18 (0.09%) | 117.24 | 117.16 - 117.31 | 0.5473 times | Wed 03 June 2026 | 117.07 (-0.13%) | 117.03 | 116.97 - 117.13 | 0.7142 times | Tue 02 June 2026 | 117.22 (-0.01%) | 117.30 | 117.17 - 117.31 | 0.9092 times | Mon 01 June 2026 | 117.23 (-0.43%) | 117.01 | 116.93 - 117.24 | 0.8466 times | Fri 29 May 2026 | 117.74 (0.11%) | 117.72 | 117.65 - 117.82 | 1.1208 times | Thu 28 May 2026 | 117.61 (0.11%) | 117.49 | 117.44 - 117.74 | 1.0701 times | Wed 27 May 2026 | 117.48 (0.03%) | 117.48 | 117.45 - 117.60 | 0.9403 times | Tue 26 May 2026 | 117.44 (0.26%) | 117.46 | 117.30 - 117.48 | 0.9654 times | Fri 22 May 2026 | 117.14 (-0.02%) | 117.26 | 116.94 - 117.28 | 1.3393 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.59 and 116.82
| Weekly Target 1 | 116.55 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 116.78 |
| Weekly Target 4 | 116.86 |
| Weekly Target 5 | 117.01 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 116.71 (-0.02%) | 116.89 | 116.70 - 116.93 | 0.2828 times | Fri 05 June 2026 | 116.73 (-0.86%) | 117.01 | 116.67 - 117.31 | 0.9988 times | Fri 29 May 2026 | 117.74 (0.51%) | 117.46 | 117.30 - 117.82 | 0.8893 times | Fri 22 May 2026 | 117.14 (0.17%) | 117.05 | 116.51 - 117.28 | 1.9673 times | Fri 15 May 2026 | 116.94 (-0.94%) | 117.97 | 116.91 - 117.99 | 0.8497 times | Fri 08 May 2026 | 118.05 (0.12%) | 117.76 | 117.45 - 118.27 | 0.8546 times | Fri 01 May 2026 | 117.91 (-0.66%) | 118.60 | 117.83 - 118.67 | 0.9256 times | Fri 24 April 2026 | 118.69 (-0.28%) | 118.98 | 118.35 - 119.01 | 0.8562 times | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 1.0177 times | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 1.358 times | Thu 02 April 2026 | 118.29 (0.28%) | 118.37 | 118.13 - 118.80 | 2.6309 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.37 and 117.01
| Monthly Target 1 | 116.26 |
| Monthly Target 2 | 116.48 |
| Monthly Target 3 | 116.89666666667 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 116.71 (-0.87%) | 117.01 | 116.67 - 117.31 | 0.1903 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7037 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7555 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.0383 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9236 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8852 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1843 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9163 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2719 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1308 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0092 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 114.48 and 118.75
| Yearly Target 1 | 113.73 |
| Yearly Target 2 | 115.22 |
| Yearly Target 3 | 118 |
| Yearly Target 4 | 119.49 |
| Yearly Target 5 | 122.27 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 116.71 (-2.21%) | 119.43 | 116.51 - 120.78 | 0.6838 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5944 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.287 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.7329 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3968 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9637 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.037 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7291 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.4033 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1721 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 117.23 |
| 20 day DMA | 117.24 |
| 35 day DMA | 117.67 |
| 50 day DMA | 117.91 |
| 100 day DMA | 118.62 |
| 150 day DMA | 118.93 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 117.06 | 117.23 |
| 12 day EMA | 117.15 | 117.23 | 117.32 |
| 20 day EMA | 117.3 | 117.36 | 117.43 |
| 35 day EMA | 117.55 | 117.6 | 117.65 |
| 50 day EMA | 117.82 | 117.87 | 117.92 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 117.09 | 117.29 |
| 12 day SMA | 117.23 | 117.26 | 117.26 |
| 20 day SMA | 117.24 | 117.31 | 117.36 |
| 35 day SMA | 117.67 | 117.74 | 117.79 |
| 50 day SMA | 117.91 | 117.93 | 117.96 |
| 100 day SMA | 118.62 | 118.64 | 118.67 |
| 150 day SMA | 118.93 | 118.96 | 118.98 |
| 200 day SMA | 119.12 | 119.13 | 119.14 |


