Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 119.49 and 119.64
| Intraday Target 1 | 119.37 |
| Intraday Target 2 | 119.45 |
| Intraday Target 3 | 119.52333333333 |
| Intraday Target 4 | 119.6 |
| Intraday Target 5 | 119.67 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.52 (0.09%) | 119.45 | 119.45 - 119.60 | 0.6514 times | Tue 13 January 2026 | 119.41 (0.11%) | 119.41 | 119.32 - 119.45 | 0.9136 times | Mon 12 January 2026 | 119.28 (-0.04%) | 119.26 | 119.24 - 119.37 | 0.7334 times | Fri 09 January 2026 | 119.33 (-0.03%) | 119.36 | 119.27 - 119.45 | 1.1151 times | Thu 08 January 2026 | 119.37 (-0.17%) | 119.39 | 119.36 - 119.46 | 0.7877 times | Wed 07 January 2026 | 119.57 (0.05%) | 119.63 | 119.49 - 119.64 | 1.196 times | Tue 06 January 2026 | 119.51 (-0.01%) | 119.46 | 119.35 - 119.51 | 1.2485 times | Mon 05 January 2026 | 119.52 (0.17%) | 119.43 | 119.39 - 119.54 | 1.8994 times | Fri 02 January 2026 | 119.32 (-0.03%) | 119.43 | 119.28 - 119.44 | 0.7231 times | Wed 31 December 2025 | 119.35 (-0.18%) | 119.44 | 119.32 - 119.54 | 0.7318 times | Tue 30 December 2025 | 119.56 (-0.03%) | 119.52 | 119.49 - 119.61 | 0.8248 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.38 and 119.74
| Weekly Target 1 | 119.09 |
| Weekly Target 2 | 119.31 |
| Weekly Target 3 | 119.45333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 119.81 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.52 (0.16%) | 119.26 | 119.24 - 119.60 | 0.4452 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.21 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.5968 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.5232 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.0409 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 1.8457 times | Fri 05 December 2025 | 119.42 (-0.7%) | 119.65 | 119.39 - 119.85 | 1.1767 times | Fri 28 November 2025 | 120.26 (0.15%) | 120.12 | 120.02 - 120.43 | 0.8609 times | Fri 21 November 2025 | 120.08 (0.55%) | 119.48 | 119.44 - 120.14 | 1.2821 times | Fri 14 November 2025 | 119.42 (-0.16%) | 119.48 | 119.39 - 119.78 | 1.0186 times | Fri 07 November 2025 | 119.61 (-0.12%) | 119.44 | 119.10 - 119.75 | 0.7404 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.38 and 119.78
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 119.29 |
| Monthly Target 3 | 119.46666666667 |
| Monthly Target 4 | 119.69 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.52 (0.14%) | 119.43 | 119.24 - 119.64 | 0.394 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1069 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8564 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2358 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0569 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9768 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8875 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8346 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.0945 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.5565 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.1069 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 119.38 and 119.78
| Yearly Target 1 | 119.07 |
| Yearly Target 2 | 119.29 |
| Yearly Target 3 | 119.46666666667 |
| Yearly Target 4 | 119.69 |
| Yearly Target 5 | 119.87 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 119.52 (0.14%) | 119.43 | 119.24 - 119.64 | 0.055 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.7139 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.3714 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.8628 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.5154 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 1.025 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.088 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7649 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.4232 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1805 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.49
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 120, while middle bands are at 120 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.44 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.38 |
| 12 day DMA | 119.44 |
| 20 day DMA | 119.45 |
| 35 day DMA | 119.55 |
| 50 day DMA | 119.56 |
| 100 day DMA | 119.65 |
| 150 day DMA | 119.24 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 119.38 | 119.37 |
| 12 day EMA | 119.43 | 119.41 | 119.41 |
| 20 day EMA | 119.45 | 119.44 | 119.44 |
| 35 day EMA | 119.52 | 119.52 | 119.53 |
| 50 day EMA | 119.57 | 119.57 | 119.58 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.38 | 119.39 | 119.41 |
| 12 day SMA | 119.44 | 119.44 | 119.43 |
| 20 day SMA | 119.45 | 119.45 | 119.44 |
| 35 day SMA | 119.55 | 119.56 | 119.58 |
| 50 day SMA | 119.56 | 119.57 | 119.57 |
| 100 day SMA | 119.65 | 119.65 | 119.64 |
| 150 day SMA | 119.24 | 119.22 | 119.21 |
| 200 day SMA | 118.9 | 118.9 | 118.89 |


