ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 116.59 and 116.82

Intraday Target 1116.55
Intraday Target 2116.63
Intraday Target 3116.78
Intraday Target 4116.86
Intraday Target 5117.01

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 08 June 2026 116.71 (-0.02%) 116.89 116.70 - 116.93 1.3026 times
Fri 05 June 2026 116.73 (-0.38%) 116.81 116.67 - 116.84 1.5836 times
Thu 04 June 2026 117.18 (0.09%) 117.24 117.16 - 117.31 0.5473 times
Wed 03 June 2026 117.07 (-0.13%) 117.03 116.97 - 117.13 0.7142 times
Tue 02 June 2026 117.22 (-0.01%) 117.30 117.17 - 117.31 0.9092 times
Mon 01 June 2026 117.23 (-0.43%) 117.01 116.93 - 117.24 0.8466 times
Fri 29 May 2026 117.74 (0.11%) 117.72 117.65 - 117.82 1.1208 times
Thu 28 May 2026 117.61 (0.11%) 117.49 117.44 - 117.74 1.0701 times
Wed 27 May 2026 117.48 (0.03%) 117.48 117.45 - 117.60 0.9403 times
Tue 26 May 2026 117.44 (0.26%) 117.46 117.30 - 117.48 0.9654 times
Fri 22 May 2026 117.14 (-0.02%) 117.26 116.94 - 117.28 1.3393 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.59 and 116.82

Weekly Target 1116.55
Weekly Target 2116.63
Weekly Target 3116.78
Weekly Target 4116.86
Weekly Target 5117.01

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 08 June 2026 116.71 (-0.02%) 116.89 116.70 - 116.93 0.2828 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 0.9988 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.8893 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 1.9673 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.8497 times
Fri 08 May 2026 118.05 (0.12%) 117.76 117.45 - 118.27 0.8546 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.9256 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.8562 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 1.0177 times
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 1.358 times
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 2.6309 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.37 and 117.01

Monthly Target 1116.26
Monthly Target 2116.48
Monthly Target 3116.89666666667
Monthly Target 4117.12
Monthly Target 5117.54

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 08 June 2026 116.71 (-0.87%) 117.01 116.67 - 117.31 0.1903 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7037 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7555 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.0383 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9236 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8852 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1843 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9163 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2719 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1308 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0092 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 114.48 and 118.75

Yearly Target 1113.73
Yearly Target 2115.22
Yearly Target 3118
Yearly Target 4119.49
Yearly Target 5122.27

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 08 June 2026 116.71 (-2.21%) 119.43 116.51 - 120.78 0.6838 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.5944 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.287 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.7329 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.3968 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9637 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.037 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7291 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.4033 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1721 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.21 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.98
12 day DMA 117.23
20 day DMA 117.24
35 day DMA 117.67
50 day DMA 117.91
100 day DMA 118.62
150 day DMA 118.93
200 day DMA 119.12

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.94117.06117.23
12 day EMA117.15117.23117.32
20 day EMA117.3117.36117.43
35 day EMA117.55117.6117.65
50 day EMA117.82117.87117.92

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.98117.09117.29
12 day SMA117.23117.26117.26
20 day SMA117.24117.31117.36
35 day SMA117.67117.74117.79
50 day SMA117.91117.93117.96
100 day SMA118.62118.64118.67
150 day SMA118.93118.96118.98
200 day SMA119.12119.13119.14

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top