Munafa Stock Market Course + Intraday & FNO calls 
Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 115.19 and 115.52
| Intraday Target 1 | 114.92 |
| Intraday Target 2 | 115.13 |
| Intraday Target 3 | 115.25333333333 |
| Intraday Target 4 | 115.46 |
| Intraday Target 5 | 115.58 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.33 (0.41%) | 115.19 | 115.05 - 115.38 | 1.9759 times | Thu 29 October 2026 | 114.86 (0.31%) | 114.73 | 114.73 - 114.96 | 1.083 times | Wed 28 October 2026 | 114.51 (-0.09%) | 114.57 | 114.32 - 114.69 | 0.869 times | Tue 27 October 2026 | 114.61 (-0.03%) | 114.57 | 114.53 - 114.68 | 0.7211 times | Mon 26 October 2026 | 114.65 (-0.02%) | 114.68 | 114.60 - 114.78 | 0.9503 times | Fri 23 October 2026 | 114.67 (-0.1%) | 114.80 | 114.62 - 114.82 | 0.7169 times | Thu 22 October 2026 | 114.79 (0.72%) | 114.41 | 114.33 - 114.95 | 1.2661 times | Wed 21 October 2026 | 113.97 (-0.04%) | 114.14 | 113.82 - 114.20 | 0.715 times | Tue 20 October 2026 | 114.02 (0.02%) | 114.08 | 113.93 - 114.25 | 0.8484 times | Mon 19 October 2026 | 114.00 (-0.21%) | 114.13 | 113.92 - 114.20 | 0.8543 times | Fri 16 October 2026 | 114.24 (0.13%) | 113.99 | 113.95 - 114.30 | 1.2803 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 114.83 and 115.89
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 114.64 |
| Weekly Target 3 | 115.01 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.33 (0.58%) | 114.68 | 114.32 - 115.38 | 0.7856 times | Fri 23 October 2026 | 114.67 (0.38%) | 114.13 | 113.82 - 114.95 | 0.6174 times | Fri 16 October 2026 | 114.24 (0.66%) | 113.41 | 113.03 - 114.42 | 0.7974 times | Fri 09 October 2026 | 113.49 (0.28%) | 113.17 | 113.00 - 113.63 | 1.4102 times | Fri 02 October 2026 | 113.17 (-0.56%) | 113.44 | 112.82 - 113.66 | 2.6023 times | Fri 25 September 2026 | 113.81 (-0.38%) | 114.47 | 113.45 - 114.55 | 1.2383 times | Fri 18 September 2026 | 114.24 (-0.27%) | 114.42 | 114.21 - 114.76 | 0.8901 times | Fri 11 September 2026 | 114.55 (-0.96%) | 115.68 | 114.52 - 115.68 | 0.565 times | Fri 04 September 2026 | 115.66 (-0.46%) | 116.17 | 115.50 - 116.19 | 0.6083 times | Fri 28 August 2026 | 116.19 (-0.19%) | 116.44 | 116.18 - 116.87 | 0.4855 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.4644 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 114.08 and 116.64
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 113.64 |
| Monthly Target 3 | 114.51 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 117.07 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.33 (1.67%) | 112.82 | 112.82 - 115.38 | 1.4196 times | Wed 30 September 2026 | 113.44 (-2.35%) | 115.62 | 113.25 - 115.87 | 1.4754 times | Mon 31 August 2026 | 116.17 (-0.26%) | 116.21 | 116.09 - 116.91 | 0.6706 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.6959 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.6587 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.6737 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7232 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.9513 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.8841 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8474 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1338 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 110.1 and 118.06
| Yearly Target 1 | 108.35 |
| Yearly Target 2 | 111.84 |
| Yearly Target 3 | 116.31 |
| Yearly Target 4 | 119.8 |
| Yearly Target 5 | 124.27 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.33 (-3.37%) | 119.43 | 112.82 - 120.78 | 1.2241 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5019 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2123 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.6324 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3158 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9078 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 0.9768 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.6868 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.3799 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1621 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 113, while middle bands are at 114 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares3 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 114.48 |
| 20 day DMA | 114.07 |
| 35 day DMA | 114 |
| 50 day DMA | 114.57 |
| 100 day DMA | 115.69 |
| 150 day DMA | 116.42 |
| 200 day DMA | 117.14 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.86 | 114.63 | 114.52 |
| 12 day EMA | 114.53 | 114.38 | 114.29 |
| 20 day EMA | 114.36 | 114.26 | 114.2 |
| 35 day EMA | 114.53 | 114.48 | 114.46 |
| 50 day EMA | 114.76 | 114.74 | 114.73 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 114.66 | 114.65 |
| 12 day SMA | 114.48 | 114.34 | 114.23 |
| 20 day SMA | 114.07 | 113.96 | 113.89 |
| 35 day SMA | 114 | 113.98 | 113.98 |
| 50 day SMA | 114.57 | 114.59 | 114.63 |
| 100 day SMA | 115.69 | 115.71 | 115.73 |
| 150 day SMA | 116.42 | 116.44 | 116.46 |
| 200 day SMA | 117.14 | 117.16 | 117.18 |
Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
