ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 118.84 and 118.98

Intraday Target 1118.81
Intraday Target 2118.86
Intraday Target 3118.94666666667
Intraday Target 4119
Intraday Target 5119.09

Daily price and volume Ishares 3

Date Closing Open Range Volume
Tue 20 January 2026 118.92 (-0.13%) 118.95 118.89 - 119.03 0.7736 times
Fri 16 January 2026 119.08 (-0.18%) 119.27 119.04 - 119.29 1.0967 times
Thu 15 January 2026 119.29 (-0.19%) 119.46 119.28 - 119.47 1.2668 times
Wed 14 January 2026 119.52 (0.09%) 119.45 119.45 - 119.60 0.6727 times
Tue 13 January 2026 119.41 (0.11%) 119.41 119.32 - 119.45 0.9434 times
Mon 12 January 2026 119.28 (-0.04%) 119.26 119.24 - 119.37 0.7574 times
Fri 09 January 2026 119.33 (-0.03%) 119.36 119.27 - 119.45 1.1516 times
Thu 08 January 2026 119.37 (-0.17%) 119.39 119.36 - 119.46 0.8134 times
Wed 07 January 2026 119.57 (0.05%) 119.63 119.49 - 119.64 1.2351 times
Tue 06 January 2026 119.51 (-0.01%) 119.46 119.35 - 119.51 1.2893 times
Mon 05 January 2026 119.52 (0.17%) 119.43 119.39 - 119.54 1.9615 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 118.84 and 118.98

Weekly Target 1118.81
Weekly Target 2118.86
Weekly Target 3118.94666666667
Weekly Target 4119
Weekly Target 5119.09

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Tue 20 January 2026 118.92 (-0.13%) 118.95 118.89 - 119.03 0.1516 times
Fri 16 January 2026 119.08 (-0.21%) 119.26 119.04 - 119.60 0.9284 times
Fri 09 January 2026 119.33 (0.01%) 119.43 119.27 - 119.64 1.2643 times
Fri 02 January 2026 119.32 (-0.12%) 119.53 119.28 - 119.61 0.6236 times
Fri 26 December 2025 119.46 (0.1%) 119.27 119.00 - 119.48 0.5467 times
Fri 19 December 2025 119.34 (-0.02%) 119.52 119.31 - 119.91 1.0876 times
Fri 12 December 2025 119.36 (-0.05%) 119.35 119.06 - 119.66 1.9287 times
Fri 05 December 2025 119.42 (-0.7%) 119.65 119.39 - 119.85 1.2296 times
Fri 28 November 2025 120.26 (0.15%) 120.12 120.02 - 120.43 0.8996 times
Fri 21 November 2025 120.08 (0.55%) 119.48 119.44 - 120.14 1.3398 times
Fri 14 November 2025 119.42 (-0.16%) 119.48 119.39 - 119.78 1.0643 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 118.53 and 119.28

Monthly Target 1118.4
Monthly Target 2118.66
Monthly Target 3119.15
Monthly Target 4119.41
Monthly Target 5119.9

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Tue 20 January 2026 118.92 (-0.36%) 119.43 118.89 - 119.64 0.5165 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.0928 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8455 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2201 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0435 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9643 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8762 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.824 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.0805 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.5366 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.0928 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 118.53 and 119.28

Yearly Target 1118.4
Yearly Target 2118.66
Yearly Target 3119.15
Yearly Target 4119.41
Yearly Target 5119.9

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Tue 20 January 2026 118.92 (-0.36%) 119.43 118.89 - 119.64 0.0729 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.7108 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.3689 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.8594 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.5127 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 1.0231 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.086 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7635 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.4224 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1802 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 120, while middle bands are at 120 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.34 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.24
12 day DMA 119.34
20 day DMA 119.36
35 day DMA 119.45
50 day DMA 119.54
100 day DMA 119.64
150 day DMA 119.26
200 day DMA 118.92

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.16119.28119.38
12 day EMA119.29119.36119.41
20 day EMA119.35119.4119.43
35 day EMA119.43119.46119.48
50 day EMA119.51119.53119.55

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.24119.32119.37
12 day SMA119.34119.38119.42
20 day SMA119.36119.4119.43
35 day SMA119.45119.49119.52
50 day SMA119.54119.55119.55
100 day SMA119.64119.65119.65
150 day SMA119.26119.26119.25
200 day SMA118.92118.92118.91

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top