Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 116.6 and 116.84
| Intraday Target 1 | 116.54 |
| Intraday Target 2 | 116.65 |
| Intraday Target 3 | 116.78 |
| Intraday Target 4 | 116.89 |
| Intraday Target 5 | 117.02 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.76 (-0.19%) | 116.89 | 116.67 - 116.91 | 1.0246 times | Fri 17 July 2026 | 116.98 (0.03%) | 117.13 | 116.96 - 117.23 | 0.8389 times | Thu 16 July 2026 | 116.95 (-0.03%) | 116.85 | 116.81 - 116.95 | 0.6764 times | Wed 15 July 2026 | 116.98 (0.21%) | 116.86 | 116.86 - 117.06 | 1.8949 times | Tue 14 July 2026 | 116.74 (0.25%) | 116.79 | 116.64 - 116.91 | 1.0251 times | Mon 13 July 2026 | 116.45 (-0.27%) | 116.66 | 116.43 - 116.67 | 1.2096 times | Fri 10 July 2026 | 116.77 (-0.05%) | 116.91 | 116.72 - 116.99 | 1.0897 times | Thu 09 July 2026 | 116.83 (0.14%) | 116.76 | 116.75 - 116.95 | 0.765 times | Wed 08 July 2026 | 116.67 (-0.15%) | 116.67 | 116.53 - 116.74 | 0.6381 times | Tue 07 July 2026 | 116.84 (-0.31%) | 117.05 | 116.82 - 117.06 | 0.8378 times | Mon 06 July 2026 | 117.20 (0.08%) | 117.13 | 117.06 - 117.20 | 0.7673 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.6 and 116.84
| Weekly Target 1 | 116.54 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 116.78 |
| Weekly Target 4 | 116.89 |
| Weekly Target 5 | 117.02 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.76 (-0.19%) | 116.89 | 116.67 - 116.91 | 0.2174 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.1979 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.8696 times | Thu 02 July 2026 | 117.11 (-0.59%) | 117.75 | 116.93 - 117.80 | 0.8529 times | Fri 26 June 2026 | 117.81 (0.53%) | 117.00 | 116.90 - 117.85 | 1.0753 times | Thu 18 June 2026 | 117.19 (-0.02%) | 117.43 | 116.88 - 117.58 | 0.7998 times | Fri 12 June 2026 | 117.21 (0.41%) | 116.89 | 116.70 - 117.38 | 1.2064 times | Fri 05 June 2026 | 116.73 (-0.86%) | 117.01 | 116.67 - 117.31 | 0.9794 times | Fri 29 May 2026 | 117.74 (0.51%) | 117.46 | 117.30 - 117.82 | 0.8721 times | Fri 22 May 2026 | 117.14 (0.17%) | 117.05 | 116.51 - 117.28 | 1.9292 times | Fri 15 May 2026 | 116.94 (-0.94%) | 117.97 | 116.91 - 117.99 | 0.8333 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.2 and 117
| Monthly Target 1 | 116.01 |
| Monthly Target 2 | 116.38 |
| Monthly Target 3 | 116.80666666667 |
| Monthly Target 4 | 117.18 |
| Monthly Target 5 | 117.61 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.76 (-0.59%) | 117.01 | 116.43 - 117.23 | 0.4117 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7044 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7203 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7733 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.0865 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9454 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9061 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2123 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.938 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.302 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1576 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 114.42 and 118.77
| Yearly Target 1 | 113.64 |
| Yearly Target 2 | 115.2 |
| Yearly Target 3 | 117.99 |
| Yearly Target 4 | 119.55 |
| Yearly Target 5 | 122.34 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.76 (-2.17%) | 119.43 | 116.43 - 120.78 | 0.7869 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5768 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2727 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.7137 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3814 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.953 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0255 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.721 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.3989 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1702 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.8 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 116.86 |
| 20 day DMA | 117.07 |
| 35 day DMA | 117.1 |
| 50 day DMA | 117.18 |
| 100 day DMA | 117.97 |
| 150 day DMA | 118.45 |
| 200 day DMA | 118.77 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 116.9 | 116.86 |
| 12 day EMA | 116.9 | 116.93 | 116.92 |
| 20 day EMA | 117 | 117.02 | 117.02 |
| 35 day EMA | 117.11 | 117.13 | 117.14 |
| 50 day EMA | 117.22 | 117.24 | 117.25 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 116.82 | 116.78 |
| 12 day SMA | 116.86 | 116.87 | 116.91 |
| 20 day SMA | 117.07 | 117.09 | 117.08 |
| 35 day SMA | 117.1 | 117.12 | 117.14 |
| 50 day SMA | 117.18 | 117.21 | 117.22 |
| 100 day SMA | 117.97 | 118 | 118.03 |
| 150 day SMA | 118.45 | 118.47 | 118.48 |
| 200 day SMA | 118.77 | 118.79 | 118.8 |


