ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 114.18 and 114.3

Intraday Target 1114.15
Intraday Target 2114.2
Intraday Target 3114.27333333333
Intraday Target 4114.32
Intraday Target 5114.39

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 18 September 2026 114.24 (-0.32%) 114.33 114.23 - 114.35 0.6489 times
Thu 17 September 2026 114.61 (0.34%) 114.59 114.50 - 114.62 1.4704 times
Wed 16 September 2026 114.22 (-0.13%) 114.54 114.21 - 114.76 1.2243 times
Tue 15 September 2026 114.37 (-0.07%) 114.41 114.35 - 114.48 1.2933 times
Mon 14 September 2026 114.45 (-0.09%) 114.42 114.33 - 114.74 1.1849 times
Fri 11 September 2026 114.55 (-0.17%) 114.83 114.52 - 114.89 0.9265 times
Thu 10 September 2026 114.75 (-0.54%) 114.96 114.71 - 114.98 0.9041 times
Wed 09 September 2026 115.37 (-0.17%) 115.51 115.33 - 115.56 0.7117 times
Tue 08 September 2026 115.57 (-0.08%) 115.68 115.50 - 115.68 1.153 times
Fri 04 September 2026 115.66 (-0.04%) 115.67 115.63 - 115.76 0.4831 times
Thu 03 September 2026 115.71 (0.08%) 115.87 115.71 - 115.87 0.6959 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 113.95 and 114.5

Weekly Target 1113.85
Weekly Target 2114.05
Weekly Target 3114.40333333333
Weekly Target 4114.6
Weekly Target 5114.95

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 18 September 2026 114.24 (-0.27%) 114.42 114.21 - 114.76 1.5188 times
Fri 11 September 2026 114.55 (-0.96%) 115.68 114.52 - 115.68 0.964 times
Fri 04 September 2026 115.66 (-0.46%) 116.17 115.50 - 116.19 1.038 times
Fri 28 August 2026 116.19 (-0.19%) 116.44 116.18 - 116.87 0.8284 times
Fri 21 August 2026 116.41 (-0.15%) 116.57 116.37 - 116.89 0.7925 times
Fri 14 August 2026 116.59 (0.03%) 116.38 116.25 - 116.91 0.6681 times
Fri 07 August 2026 116.55 (0.07%) 116.21 116.13 - 116.68 1.3182 times
Fri 31 July 2026 116.47 (0.12%) 116.42 116.29 - 116.80 0.7938 times
Fri 24 July 2026 116.33 (-0.56%) 116.89 116.07 - 116.91 1.1118 times
Fri 17 July 2026 116.98 (0.18%) 116.66 116.43 - 117.23 0.9665 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.7016 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 113.4 and 115.06

Monthly Target 1113.11
Monthly Target 2113.68
Monthly Target 3114.77333333333
Monthly Target 4115.34
Monthly Target 5116.43

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 18 September 2026 114.24 (-1.66%) 115.62 114.21 - 115.87 0.6896 times
Mon 31 August 2026 116.17 (-0.26%) 116.21 116.09 - 116.91 0.7579 times
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.7864 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7444 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7613 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.8173 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.2052 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9991 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9576 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2813 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9913 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 110.94 and 117.51

Yearly Target 1109.84
Yearly Target 2112.04
Yearly Target 3116.41
Yearly Target 4118.61
Yearly Target 5122.98

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 18 September 2026 114.24 (-4.28%) 119.43 114.21 - 120.78 0.9716 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.5451 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.2472 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.6793 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.3537 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9339 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.005 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7065 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.3909 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1667 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.71 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 114.38
12 day DMA 114.93
20 day DMA 115.5
35 day DMA 115.93
50 day DMA 116.14
100 day DMA 116.75
150 day DMA 117.51
200 day DMA 117.97

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.45114.56114.54
12 day EMA114.87114.99115.06
20 day EMA115.24115.35115.43
35 day EMA115.68115.76115.83
50 day EMA116.03116.1116.16

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.38114.44114.47
12 day SMA114.93115.03115.16
20 day SMA115.5115.62115.73
35 day SMA115.93116116.06
50 day SMA116.14116.19116.23
100 day SMA116.75116.79116.83
150 day SMA117.51117.54117.58
200 day SMA117.97118118.03

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top