ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 115.9 and 116.47

Intraday Target 1115.8
Intraday Target 2116
Intraday Target 3116.37333333333
Intraday Target 4116.57
Intraday Target 5116.94

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 28 August 2026 116.19 (-0.35%) 116.61 116.18 - 116.75 1.2148 times
Thu 27 August 2026 116.60 (-0.09%) 116.70 116.57 - 116.74 0.7483 times
Wed 26 August 2026 116.70 (-0.14%) 116.70 116.61 - 116.72 1.118 times
Tue 25 August 2026 116.86 (0.31%) 116.71 116.69 - 116.87 1.4934 times
Mon 24 August 2026 116.50 (0.08%) 116.44 116.44 - 116.57 0.5363 times
Fri 21 August 2026 116.41 (-0.12%) 116.52 116.37 - 116.52 0.8207 times
Thu 20 August 2026 116.55 (-0.17%) 116.50 116.46 - 116.61 1.3471 times
Wed 19 August 2026 116.75 (0.14%) 116.78 116.55 - 116.78 0.8128 times
Tue 18 August 2026 116.59 (0.06%) 116.47 116.42 - 116.89 0.868 times
Mon 17 August 2026 116.52 (-0.06%) 116.57 116.50 - 116.64 1.0405 times
Fri 14 August 2026 116.59 (-0.15%) 116.81 116.57 - 116.84 0.6761 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 115.84 and 116.53

Weekly Target 1115.72
Weekly Target 2115.96
Weekly Target 3116.41333333333
Weekly Target 4116.65
Weekly Target 5117.1

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 28 August 2026 116.19 (-0.19%) 116.44 116.18 - 116.87 0.9482 times
Fri 21 August 2026 116.41 (-0.15%) 116.57 116.37 - 116.89 0.9071 times
Fri 14 August 2026 116.59 (0.03%) 116.38 116.25 - 116.91 0.7647 times
Fri 07 August 2026 116.55 (0.07%) 116.21 116.13 - 116.68 1.5088 times
Fri 31 July 2026 116.47 (0.12%) 116.42 116.29 - 116.80 0.9086 times
Fri 24 July 2026 116.33 (-0.56%) 116.89 116.07 - 116.91 1.2726 times
Fri 17 July 2026 116.98 (0.18%) 116.66 116.43 - 117.23 1.1063 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.8031 times
Thu 02 July 2026 117.11 (-0.59%) 117.75 116.93 - 117.80 0.7877 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 0.993 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.7386 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 115.77 and 116.55

Monthly Target 1115.63
Monthly Target 2115.91
Monthly Target 3116.41
Monthly Target 4116.69
Monthly Target 5117.19

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 28 August 2026 116.19 (-0.24%) 116.21 116.13 - 116.91 0.7128 times
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.7652 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7244 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7408 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7953 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.1459 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9723 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9319 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2468 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9647 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.339 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 113.78 and 118.49

Yearly Target 1112.97
Yearly Target 2114.58
Yearly Target 3117.68
Yearly Target 4119.29
Yearly Target 5122.39

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 28 August 2026 116.19 (-2.65%) 119.43 116.07 - 120.78 0.8991 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.5576 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.2572 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.6928 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.3646 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9414 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.013 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7122 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.394 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1681 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 117, while middle bands are at 117 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.58 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.57
12 day DMA 116.59
20 day DMA 116.52
35 day DMA 116.56
50 day DMA 116.74
100 day DMA 117.25
150 day DMA 117.9
200 day DMA 118.3

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.49116.64116.66
12 day EMA116.54116.6116.6
20 day EMA116.56116.6116.6
35 day EMA116.65116.68116.68
50 day EMA116.77116.79116.8

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.57116.61116.6
12 day SMA116.59116.61116.59
20 day SMA116.52116.53116.53
35 day SMA116.56116.57116.58
50 day SMA116.74116.76116.77
100 day SMA117.25117.27117.28
150 day SMA117.9117.91117.93
200 day SMA118.3118.32118.33

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top