Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 116.41 and 116.62
| Intraday Target 1 | 116.36 |
| Intraday Target 2 | 116.45 |
| Intraday Target 3 | 116.56666666667 |
| Intraday Target 4 | 116.66 |
| Intraday Target 5 | 116.78 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 116.55 (0.19%) | 116.65 | 116.47 - 116.68 | 0.7355 times | Thu 06 August 2026 | 116.33 (-0.24%) | 116.49 | 116.28 - 116.50 | 0.8579 times | Wed 05 August 2026 | 116.61 (0.04%) | 116.50 | 116.45 - 116.64 | 1.8632 times | Tue 04 August 2026 | 116.56 (0.29%) | 116.34 | 116.21 - 116.60 | 0.9861 times | Mon 03 August 2026 | 116.22 (-0.21%) | 116.21 | 116.13 - 116.25 | 1.7988 times | Fri 31 July 2026 | 116.47 (-0.15%) | 116.56 | 116.29 - 116.58 | 0.7342 times | Thu 30 July 2026 | 116.64 (0.06%) | 116.68 | 116.57 - 116.74 | 0.5683 times | Wed 29 July 2026 | 116.57 (-0.09%) | 116.57 | 116.41 - 116.79 | 1.266 times | Tue 28 July 2026 | 116.68 (0.19%) | 116.59 | 116.59 - 116.80 | 0.6828 times | Mon 27 July 2026 | 116.46 (0.11%) | 116.42 | 116.39 - 116.55 | 0.5072 times | Fri 24 July 2026 | 116.33 (0.15%) | 116.28 | 116.25 - 116.46 | 2.7762 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.34 and 116.89
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 116.45333333333 |
| Weekly Target 4 | 116.78 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.4884 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.8963 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.2553 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.0913 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.7922 times | Thu 02 July 2026 | 117.11 (-0.59%) | 117.75 | 116.93 - 117.80 | 0.777 times | Fri 26 June 2026 | 117.81 (0.53%) | 117.00 | 116.90 - 117.85 | 0.9796 times | Thu 18 June 2026 | 117.19 (-0.02%) | 117.43 | 116.88 - 117.58 | 0.7286 times | Fri 12 June 2026 | 117.21 (0.41%) | 116.89 | 116.70 - 117.38 | 1.0991 times | Fri 05 June 2026 | 116.73 (-0.86%) | 117.01 | 116.67 - 117.31 | 0.8923 times | Fri 29 May 2026 | 117.74 (0.51%) | 117.46 | 117.30 - 117.82 | 0.7945 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.34 and 116.89
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 116.45333333333 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 117 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 0.2728 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.8015 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7587 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7759 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.833 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.2475 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 1.0183 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.976 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.3059 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 1.0104 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.4024 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 113.96 and 118.67
| Yearly Target 1 | 113.09 |
| Yearly Target 2 | 114.82 |
| Yearly Target 3 | 117.8 |
| Yearly Target 4 | 119.53 |
| Yearly Target 5 | 122.51 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 116.55 (-2.35%) | 119.43 | 116.07 - 120.78 | 0.8513 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5657 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2638 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.7017 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3717 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9464 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0183 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7159 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.3961 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.169 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 116.45 |
| 12 day DMA | 116.47 |
| 20 day DMA | 116.57 |
| 35 day DMA | 116.83 |
| 50 day DMA | 116.93 |
| 100 day DMA | 117.52 |
| 150 day DMA | 118.17 |
| 200 day DMA | 118.55 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 116.46 | 116.52 |
| 12 day EMA | 116.52 | 116.51 | 116.54 |
| 20 day EMA | 116.6 | 116.6 | 116.63 |
| 35 day EMA | 116.74 | 116.75 | 116.78 |
| 50 day EMA | 116.92 | 116.93 | 116.95 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.45 | 116.44 | 116.5 |
| 12 day SMA | 116.47 | 116.45 | 116.47 |
| 20 day SMA | 116.57 | 116.58 | 116.6 |
| 35 day SMA | 116.83 | 116.84 | 116.87 |
| 50 day SMA | 116.93 | 116.95 | 116.97 |
| 100 day SMA | 117.52 | 117.54 | 117.57 |
| 150 day SMA | 118.17 | 118.19 | 118.21 |
| 200 day SMA | 118.55 | 118.57 | 118.59 |


