Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 118.54 and 118.7
| Intraday Target 1 | 118.5 |
| Intraday Target 2 | 118.57 |
| Intraday Target 3 | 118.66333333333 |
| Intraday Target 4 | 118.73 |
| Intraday Target 5 | 118.82 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.63 (0.08%) | 118.74 | 118.60 - 118.76 | 0.6327 times | Tue 21 April 2026 | 118.53 (-0.33%) | 118.77 | 118.53 - 118.82 | 1.163 times | Mon 20 April 2026 | 118.92 (-0.08%) | 118.98 | 118.84 - 119.01 | 0.8664 times | Fri 17 April 2026 | 119.02 (0.38%) | 118.97 | 118.93 - 119.12 | 1.182 times | Thu 16 April 2026 | 118.57 (-0.08%) | 118.74 | 118.56 - 118.75 | 1.1261 times | Wed 15 April 2026 | 118.67 (-0.13%) | 118.75 | 118.59 - 118.75 | 0.8303 times | Tue 14 April 2026 | 118.82 (0.21%) | 118.55 | 118.50 - 118.82 | 1.0591 times | Mon 13 April 2026 | 118.57 (0.13%) | 118.41 | 118.33 - 118.58 | 1.1793 times | Fri 10 April 2026 | 118.42 (-0.08%) | 118.52 | 118.37 - 118.54 | 1.1 times | Thu 09 April 2026 | 118.51 (0.02%) | 118.46 | 118.35 - 118.68 | 0.8612 times | Wed 08 April 2026 | 118.49 (0.17%) | 118.70 | 118.43 - 118.71 | 2.2421 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 118.34 and 118.82
| Weekly Target 1 | 118.24 |
| Weekly Target 2 | 118.44 |
| Weekly Target 3 | 118.72333333333 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.63 (-0.33%) | 118.98 | 118.53 - 119.01 | 0.2474 times | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 0.4997 times | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 0.6668 times | Thu 02 April 2026 | 118.29 (0.28%) | 118.37 | 118.13 - 118.80 | 1.2918 times | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 1.9772 times | Fri 20 March 2026 | 118.10 (-0.55%) | 119.05 | 117.99 - 119.28 | 1.3053 times | Fri 13 March 2026 | 118.75 (-0.55%) | 119.32 | 118.62 - 119.65 | 1.2634 times | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 1.4442 times | Fri 27 February 2026 | 120.72 (0.58%) | 120.09 | 120.08 - 120.78 | 0.7946 times | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.5096 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.05 - 120.18 | 0.1985 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 118.28 and 119.48
| Monthly Target 1 | 117.36 |
| Monthly Target 2 | 117.99 |
| Monthly Target 3 | 118.55666666667 |
| Monthly Target 4 | 119.19 |
| Monthly Target 5 | 119.76 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.63 (0.03%) | 118.19 | 117.92 - 119.12 | 0.5359 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.8451 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.8903 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8012 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.072 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8295 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.1969 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0236 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.946 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8595 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8083 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 116.58 and 119.71
| Yearly Target 1 | 115.89 |
| Yearly Target 2 | 117.26 |
| Yearly Target 3 | 119.02 |
| Yearly Target 4 | 120.39 |
| Yearly Target 5 | 122.15 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 118.63 (-0.6%) | 119.43 | 117.65 - 120.78 | 0.5575 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.6273 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.3021 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.7686 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.4388 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9732 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.033 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7263 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.4018 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1714 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.68
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 119 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.67 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 118.62 |
| 20 day DMA | 118.45 |
| 35 day DMA | 118.69 |
| 50 day DMA | 119.1 |
| 100 day DMA | 119.24 |
| 150 day DMA | 119.4 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 118.7 | 118.79 |
| 12 day EMA | 118.64 | 118.64 | 118.66 |
| 20 day EMA | 118.63 | 118.63 | 118.64 |
| 35 day EMA | 118.81 | 118.82 | 118.84 |
| 50 day EMA | 119.08 | 119.1 | 119.12 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 118.74 | 118.8 |
| 12 day SMA | 118.62 | 118.57 | 118.55 |
| 20 day SMA | 118.45 | 118.42 | 118.41 |
| 35 day SMA | 118.69 | 118.73 | 118.79 |
| 50 day SMA | 119.1 | 119.12 | 119.13 |
| 100 day SMA | 119.24 | 119.26 | 119.27 |
| 150 day SMA | 119.4 | 119.41 | 119.42 |
| 200 day SMA | 119.28 | 119.27 | 119.27 |


