Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 115.9 and 116.47
| Intraday Target 1 | 115.8 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 116.37333333333 |
| Intraday Target 4 | 116.57 |
| Intraday Target 5 | 116.94 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.19 (-0.35%) | 116.61 | 116.18 - 116.75 | 1.2148 times | Thu 27 August 2026 | 116.60 (-0.09%) | 116.70 | 116.57 - 116.74 | 0.7483 times | Wed 26 August 2026 | 116.70 (-0.14%) | 116.70 | 116.61 - 116.72 | 1.118 times | Tue 25 August 2026 | 116.86 (0.31%) | 116.71 | 116.69 - 116.87 | 1.4934 times | Mon 24 August 2026 | 116.50 (0.08%) | 116.44 | 116.44 - 116.57 | 0.5363 times | Fri 21 August 2026 | 116.41 (-0.12%) | 116.52 | 116.37 - 116.52 | 0.8207 times | Thu 20 August 2026 | 116.55 (-0.17%) | 116.50 | 116.46 - 116.61 | 1.3471 times | Wed 19 August 2026 | 116.75 (0.14%) | 116.78 | 116.55 - 116.78 | 0.8128 times | Tue 18 August 2026 | 116.59 (0.06%) | 116.47 | 116.42 - 116.89 | 0.868 times | Mon 17 August 2026 | 116.52 (-0.06%) | 116.57 | 116.50 - 116.64 | 1.0405 times | Fri 14 August 2026 | 116.59 (-0.15%) | 116.81 | 116.57 - 116.84 | 0.6761 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 115.84 and 116.53
| Weekly Target 1 | 115.72 |
| Weekly Target 2 | 115.96 |
| Weekly Target 3 | 116.41333333333 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.19 (-0.19%) | 116.44 | 116.18 - 116.87 | 0.9482 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.9071 times | Fri 14 August 2026 | 116.59 (0.03%) | 116.38 | 116.25 - 116.91 | 0.7647 times | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.5088 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.9086 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.2726 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.1063 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.8031 times | Thu 02 July 2026 | 117.11 (-0.59%) | 117.75 | 116.93 - 117.80 | 0.7877 times | Fri 26 June 2026 | 117.81 (0.53%) | 117.00 | 116.90 - 117.85 | 0.993 times | Thu 18 June 2026 | 117.19 (-0.02%) | 117.43 | 116.88 - 117.58 | 0.7386 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 115.77 and 116.55
| Monthly Target 1 | 115.63 |
| Monthly Target 2 | 115.91 |
| Monthly Target 3 | 116.41 |
| Monthly Target 4 | 116.69 |
| Monthly Target 5 | 117.19 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.19 (-0.24%) | 116.21 | 116.13 - 116.91 | 0.7128 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.7652 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7244 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7408 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7953 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.1459 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9723 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9319 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2468 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9647 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.339 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 113.78 and 118.49
| Yearly Target 1 | 112.97 |
| Yearly Target 2 | 114.58 |
| Yearly Target 3 | 117.68 |
| Yearly Target 4 | 119.29 |
| Yearly Target 5 | 122.39 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.19 (-2.65%) | 119.43 | 116.07 - 120.78 | 0.8991 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5576 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2572 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.6928 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3646 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9414 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.013 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7122 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.394 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1681 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 117, while middle bands are at 117 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.58 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 116.59 |
| 20 day DMA | 116.52 |
| 35 day DMA | 116.56 |
| 50 day DMA | 116.74 |
| 100 day DMA | 117.25 |
| 150 day DMA | 117.9 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 116.64 | 116.66 |
| 12 day EMA | 116.54 | 116.6 | 116.6 |
| 20 day EMA | 116.56 | 116.6 | 116.6 |
| 35 day EMA | 116.65 | 116.68 | 116.68 |
| 50 day EMA | 116.77 | 116.79 | 116.8 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 116.61 | 116.6 |
| 12 day SMA | 116.59 | 116.61 | 116.59 |
| 20 day SMA | 116.52 | 116.53 | 116.53 |
| 35 day SMA | 116.56 | 116.57 | 116.58 |
| 50 day SMA | 116.74 | 116.76 | 116.77 |
| 100 day SMA | 117.25 | 117.27 | 117.28 |
| 150 day SMA | 117.9 | 117.91 | 117.93 |
| 200 day SMA | 118.3 | 118.32 | 118.33 |


