Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 119.25 and 119.4
| Intraday Target 1 | 119.12 |
| Intraday Target 2 | 119.22 |
| Intraday Target 3 | 119.27333333333 |
| Intraday Target 4 | 119.37 |
| Intraday Target 5 | 119.42 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.31 (0.15%) | 119.22 | 119.18 - 119.33 | 0.3512 times | Tue 23 December 2025 | 119.13 (-0.09%) | 119.04 | 119.00 - 119.17 | 0.7254 times | Mon 22 December 2025 | 119.24 (-0.08%) | 119.27 | 119.19 - 119.28 | 0.6043 times | Fri 19 December 2025 | 119.34 (-0.43%) | 119.37 | 119.31 - 119.43 | 0.739 times | Thu 18 December 2025 | 119.85 (0.16%) | 119.87 | 119.72 - 119.91 | 0.849 times | Wed 17 December 2025 | 119.66 (0%) | 119.57 | 119.56 - 119.67 | 1.6131 times | Tue 16 December 2025 | 119.66 (0.18%) | 119.46 | 119.45 - 119.69 | 0.9586 times | Mon 15 December 2025 | 119.45 (0.08%) | 119.52 | 119.41 - 119.60 | 0.6729 times | Fri 12 December 2025 | 119.36 (-0.09%) | 119.32 | 119.30 - 119.41 | 1.7216 times | Thu 11 December 2025 | 119.47 (0.03%) | 119.62 | 119.44 - 119.66 | 1.7648 times | Wed 10 December 2025 | 119.43 (0.27%) | 119.07 | 119.06 - 119.45 | 2.4982 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.16 and 119.49
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 119.21333333333 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 119.54 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.31 (-0.03%) | 119.27 | 119.00 - 119.33 | 0.3692 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.0613 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 1.882 times | Fri 05 December 2025 | 119.42 (-0.7%) | 119.65 | 119.39 - 119.85 | 1.1998 times | Fri 28 November 2025 | 120.26 (0.15%) | 120.12 | 120.02 - 120.43 | 0.8778 times | Fri 21 November 2025 | 120.08 (0.55%) | 119.48 | 119.44 - 120.14 | 1.3073 times | Fri 14 November 2025 | 119.42 (-0.16%) | 119.48 | 119.39 - 119.78 | 1.0386 times | Fri 07 November 2025 | 119.61 (-0.12%) | 119.44 | 119.10 - 119.75 | 0.755 times | Fri 31 October 2025 | 119.75 (0%) | 119.73 | 119.68 - 119.80 | 0.2187 times | Fri 31 October 2025 | 119.75 (-0.37%) | 120.08 | 119.52 - 120.23 | 1.2903 times | Fri 24 October 2025 | 120.20 (0.02%) | 120.21 | 120.10 - 120.42 | 1.011 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 118.7 and 119.61
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 119.40666666667 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 120.32 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.31 (-0.79%) | 119.65 | 119.00 - 119.91 | 0.9183 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8097 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.1684 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 0.9992 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9235 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8391 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.7891 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.0347 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.4715 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.0465 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.5904 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 116.91 and 122.83
| Yearly Target 1 | 112.16 |
| Yearly Target 2 | 115.74 |
| Yearly Target 3 | 118.08333333333 |
| Yearly Target 4 | 121.66 |
| Yearly Target 5 | 124 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.31 (3.25%) | 115.65 | 114.51 - 120.43 | 1.5368 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2434 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.689 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.374 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9293 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 0.9865 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.6936 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.3837 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1637 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 119, while middle bands are at 120 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.37 |
| 12 day DMA | 119.42 |
| 20 day DMA | 119.55 |
| 35 day DMA | 119.6 |
| 50 day DMA | 119.73 |
| 100 day DMA | 119.58 |
| 150 day DMA | 119.07 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 119.34 | 119.45 |
| 12 day EMA | 119.43 | 119.45 | 119.51 |
| 20 day EMA | 119.51 | 119.53 | 119.57 |
| 35 day EMA | 119.61 | 119.63 | 119.66 |
| 50 day EMA | 119.68 | 119.7 | 119.72 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.37 | 119.44 | 119.55 |
| 12 day SMA | 119.42 | 119.41 | 119.44 |
| 20 day SMA | 119.55 | 119.6 | 119.65 |
| 35 day SMA | 119.6 | 119.61 | 119.62 |
| 50 day SMA | 119.73 | 119.75 | 119.76 |
| 100 day SMA | 119.58 | 119.57 | 119.57 |
| 150 day SMA | 119.07 | 119.06 | 119.05 |
| 200 day SMA | 118.78 | 118.77 | 118.76 |


