ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 118.23 and 118.5

Intraday Target 1118.02
Intraday Target 2118.16
Intraday Target 3118.29333333333
Intraday Target 4118.43
Intraday Target 5118.56

Daily price and volume Ishares 3

Date Closing Open Range Volume
Thu 02 April 2026 118.29 (0.13%) 118.17 118.16 - 118.43 0.6873 times
Wed 01 April 2026 118.14 (-0.39%) 118.19 118.13 - 118.35 0.7829 times
Tue 31 March 2026 118.60 (0.14%) 118.69 118.55 - 118.80 0.955 times
Mon 30 March 2026 118.43 (0.4%) 118.37 118.32 - 118.53 1.0708 times
Fri 27 March 2026 117.96 (0.19%) 117.66 117.65 - 118.01 0.8224 times
Thu 26 March 2026 117.74 (-0.54%) 118.09 117.71 - 118.18 0.6805 times
Wed 25 March 2026 118.38 (0.31%) 118.35 118.22 - 118.44 0.8041 times
Tue 24 March 2026 118.01 (-0.3%) 118.00 117.83 - 118.23 1.1602 times
Mon 23 March 2026 118.36 (0.22%) 118.15 118.08 - 118.54 1.884 times
Fri 20 March 2026 118.10 (-0.51%) 118.44 117.99 - 118.44 1.1527 times
Thu 19 March 2026 118.71 (-0.39%) 118.48 118.20 - 118.83 1.0786 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.88 and 118.55

Weekly Target 1117.74
Weekly Target 2118.01
Weekly Target 3118.40666666667
Weekly Target 4118.68
Weekly Target 5119.08

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 1.2263 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 1.877 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.2392 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.65 1.1994 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.371 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 0.7544 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.4838 times
Fri 13 February 2026 120.14 (0%) 120.08 120.05 - 120.18 0.1884 times
Fri 13 February 2026 120.14 (0.7%) 119.34 119.29 - 120.18 0.8609 times
Fri 06 February 2026 119.31 (-0.03%) 119.00 118.73 - 119.42 0.7995 times
Fri 30 January 2026 119.35 (0.21%) 119.18 119.02 - 119.41 0.6096 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 118.21 and 118.51

Monthly Target 1117.98
Monthly Target 2118.14
Monthly Target 3118.28333333333
Monthly Target 4118.44
Monthly Target 5118.58

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 02 April 2026 118.29 (-0.26%) 118.19 118.13 - 118.43 0.1547 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9194 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9262 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8335 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1152 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8629 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2451 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0648 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9841 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8942 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8408 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 116.41 and 119.54

Yearly Target 1115.78
Yearly Target 2117.03
Yearly Target 3118.90666666667
Yearly Target 4120.16
Yearly Target 5122.04

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 02 April 2026 118.29 (-0.89%) 119.43 117.65 - 120.78 0.5072 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.6359 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.309 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.7781 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.4465 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9784 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.0385 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7301 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.4039 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1723 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.25

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 119 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.22 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.28
12 day DMA 118.32
20 day DMA 118.67
35 day DMA 119.27
50 day DMA 119.25
100 day DMA 119.39
150 day DMA 119.51
200 day DMA 119.27

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.28118.27118.34
12 day EMA118.42118.44118.5
20 day EMA118.64118.68118.74
35 day EMA118.87118.9118.95
50 day EMA119.15119.19119.23

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.28118.17118.22
12 day SMA118.32118.39118.44
20 day SMA118.67118.73118.82
35 day SMA119.27119.31119.35
50 day SMA119.25119.26119.28
100 day SMA119.39119.4119.41
150 day SMA119.51119.52119.53
200 day SMA119.27119.26119.26

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top