ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 116.41 and 116.62

Intraday Target 1116.36
Intraday Target 2116.45
Intraday Target 3116.56666666667
Intraday Target 4116.66
Intraday Target 5116.78

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 07 August 2026 116.55 (0.19%) 116.65 116.47 - 116.68 0.7355 times
Thu 06 August 2026 116.33 (-0.24%) 116.49 116.28 - 116.50 0.8579 times
Wed 05 August 2026 116.61 (0.04%) 116.50 116.45 - 116.64 1.8632 times
Tue 04 August 2026 116.56 (0.29%) 116.34 116.21 - 116.60 0.9861 times
Mon 03 August 2026 116.22 (-0.21%) 116.21 116.13 - 116.25 1.7988 times
Fri 31 July 2026 116.47 (-0.15%) 116.56 116.29 - 116.58 0.7342 times
Thu 30 July 2026 116.64 (0.06%) 116.68 116.57 - 116.74 0.5683 times
Wed 29 July 2026 116.57 (-0.09%) 116.57 116.41 - 116.79 1.266 times
Tue 28 July 2026 116.68 (0.19%) 116.59 116.59 - 116.80 0.6828 times
Mon 27 July 2026 116.46 (0.11%) 116.42 116.39 - 116.55 0.5072 times
Fri 24 July 2026 116.33 (0.15%) 116.28 116.25 - 116.46 2.7762 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.34 and 116.89

Weekly Target 1115.9
Weekly Target 2116.23
Weekly Target 3116.45333333333
Weekly Target 4116.78
Weekly Target 5117

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 07 August 2026 116.55 (0.07%) 116.21 116.13 - 116.68 1.4884 times
Fri 31 July 2026 116.47 (0.12%) 116.42 116.29 - 116.80 0.8963 times
Fri 24 July 2026 116.33 (-0.56%) 116.89 116.07 - 116.91 1.2553 times
Fri 17 July 2026 116.98 (0.18%) 116.66 116.43 - 117.23 1.0913 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.7922 times
Thu 02 July 2026 117.11 (-0.59%) 117.75 116.93 - 117.80 0.777 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 0.9796 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.7286 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.0991 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 0.8923 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.7945 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.34 and 116.89

Monthly Target 1115.9
Monthly Target 2116.23
Monthly Target 3116.45333333333
Monthly Target 4116.78
Monthly Target 5117

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 07 August 2026 116.55 (0.07%) 116.21 116.13 - 116.68 0.2728 times
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.8015 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7587 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7759 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.833 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.2475 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 1.0183 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.976 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.3059 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 1.0104 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.4024 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 113.96 and 118.67

Yearly Target 1113.09
Yearly Target 2114.82
Yearly Target 3117.8
Yearly Target 4119.53
Yearly Target 5122.51

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 07 August 2026 116.55 (-2.35%) 119.43 116.07 - 120.78 0.8513 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.5657 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.2638 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.7017 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.3717 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9464 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.0183 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7159 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.3961 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.169 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.49 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.45
12 day DMA 116.47
20 day DMA 116.57
35 day DMA 116.83
50 day DMA 116.93
100 day DMA 117.52
150 day DMA 118.17
200 day DMA 118.55

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.49116.46116.52
12 day EMA116.52116.51116.54
20 day EMA116.6116.6116.63
35 day EMA116.74116.75116.78
50 day EMA116.92116.93116.95

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.45116.44116.5
12 day SMA116.47116.45116.47
20 day SMA116.57116.58116.6
35 day SMA116.83116.84116.87
50 day SMA116.93116.95116.97
100 day SMA117.52117.54117.57
150 day SMA118.17118.19118.21
200 day SMA118.55118.57118.59

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top