Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 115.56 and 115.83
Intraday Target 1 | 115.35 |
Intraday Target 2 | 115.5 |
Intraday Target 3 | 115.62 |
Intraday Target 4 | 115.77 |
Intraday Target 5 | 115.89 |
Daily price and volume Ishares 3
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 115.65 (0.16%) | 115.49 | 115.47 - 115.74 | 0.6735 times | Thu 23 January 2025 | 115.46 (-0.08%) | 115.35 | 115.35 - 115.52 | 0.731 times | Wed 22 January 2025 | 115.55 (-0.17%) | 115.70 | 115.49 - 115.71 | 0.5382 times | Tue 21 January 2025 | 115.75 (0.16%) | 115.76 | 115.60 - 115.77 | 0.5966 times | Fri 17 January 2025 | 115.56 (0%) | 115.64 | 115.51 - 115.68 | 0.7892 times | Fri 17 January 2025 | 115.56 (-0.04%) | 115.64 | 115.51 - 115.68 | 0.7892 times | Thu 16 January 2025 | 115.61 (0.21%) | 115.29 | 115.23 - 115.69 | 2.8232 times | Wed 15 January 2025 | 115.37 (0.63%) | 115.36 | 115.24 - 115.43 | 1.1568 times | Tue 14 January 2025 | 114.65 (0.07%) | 114.66 | 114.57 - 114.71 | 0.5952 times | Mon 13 January 2025 | 114.57 (0%) | 114.65 | 114.51 - 114.68 | 1.3071 times | Mon 13 January 2025 | 114.57 (-0.1%) | 114.65 | 114.51 - 114.68 | 1.3071 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 115.29 and 115.71
Weekly Target 1 | 115.17 |
Weekly Target 2 | 115.41 |
Weekly Target 3 | 115.59 |
Weekly Target 4 | 115.83 |
Weekly Target 5 | 116.01 |
Weekly price and volumes for Ishares 3
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 115.65 (0.08%) | 115.76 | 115.35 - 115.77 | 0.8151 times | Fri 17 January 2025 | 115.56 (0%) | 115.64 | 115.51 - 115.68 | 0.2533 times | Fri 17 January 2025 | 115.56 (0.86%) | 114.65 | 114.51 - 115.69 | 2.1417 times | Mon 13 January 2025 | 114.57 (-0.1%) | 114.65 | 114.51 - 114.68 | 0.4196 times | Fri 10 January 2025 | 114.68 (-0.53%) | 115.14 | 114.62 - 115.32 | 0.9101 times | Wed 08 January 2025 | 115.29 (-0.1%) | 115.36 | 115.07 - 115.44 | 1.078 times | Fri 03 January 2025 | 115.41 (0.27%) | 115.46 | 115.38 - 115.72 | 1.0046 times | Fri 27 December 2024 | 115.10 (-0.21%) | 115.30 | 114.91 - 115.32 | 0.7078 times | Fri 20 December 2024 | 115.34 (-0.73%) | 116.31 | 115.02 - 116.31 | 1.3038 times | Fri 13 December 2024 | 116.19 (-0.32%) | 117.10 | 116.15 - 117.10 | 1.3659 times | Tue 26 November 2024 | 116.56 (0%) | 116.53 | 116.39 - 116.57 | 0.1812 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 115.02 and 116.28
Monthly Target 1 | 114.05 |
Monthly Target 2 | 114.85 |
Monthly Target 3 | 115.31 |
Monthly Target 4 | 116.11 |
Monthly Target 5 | 116.57 |
Monthly price and volumes Ishares 3
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 115.65 (0.09%) | 115.65 | 114.51 - 115.77 | 1.0988 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.7051 times | Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.8987 times | Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 0.9886 times | Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.4172 times | Fri 30 August 2024 | 118.72 (0.89%) | 117.50 | 117.48 - 119.73 | 1.1527 times | Wed 31 July 2024 | 117.67 (1.91%) | 114.79 | 114.64 - 117.67 | 0.8978 times | Fri 28 June 2024 | 115.47 (0.68%) | 114.44 | 114.44 - 116.03 | 0.6484 times | Fri 31 May 2024 | 114.69 (1.05%) | 113.38 | 113.16 - 115.24 | 0.9239 times | Tue 30 April 2024 | 113.50 (-1.99%) | 115.33 | 113.27 - 115.37 | 1.2687 times | Thu 28 March 2024 | 115.81 (0.19%) | 115.29 | 114.91 - 116.49 | 1.0008 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.62
Munafa value: 50 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 115, while middle bands are at 115 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
DMA period | DMA value |
5 day DMA | 115.59 |
12 day DMA | 115.25 |
20 day DMA | 115.31 |
35 day DMA | 115.56 |
50 day DMA | 115.71 |
100 day DMA | 117.14 |
150 day DMA | 117.13 |
200 day DMA | 116.47 |
EMA (exponential moving average) of Ishares 3 IEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.55 | 115.5 | 115.52 |
12 day EMA | 115.42 | 115.38 | 115.37 |
20 day EMA | 115.42 | 115.4 | 115.39 |
35 day EMA | 115.57 | 115.56 | 115.57 |
50 day EMA | 115.77 | 115.77 | 115.78 |
SMA (simple moving average) of Ishares 3 IEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.59 | 115.58 | 115.61 |
12 day SMA | 115.25 | 115.22 | 115.2 |
20 day SMA | 115.31 | 115.28 | 115.27 |
35 day SMA | 115.56 | 115.58 | 115.62 |
50 day SMA | 115.71 | 115.73 | 115.75 |
100 day SMA | 117.14 | 117.18 | 117.21 |
150 day SMA | 117.13 | 117.14 | 117.14 |
200 day SMA | 116.47 | 116.46 | 116.46 |