ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 119.25 and 119.4

Intraday Target 1119.12
Intraday Target 2119.22
Intraday Target 3119.27333333333
Intraday Target 4119.37
Intraday Target 5119.42

Daily price and volume Ishares 3

Date Closing Open Range Volume
Wed 24 December 2025 119.31 (0.15%) 119.22 119.18 - 119.33 0.3512 times
Tue 23 December 2025 119.13 (-0.09%) 119.04 119.00 - 119.17 0.7254 times
Mon 22 December 2025 119.24 (-0.08%) 119.27 119.19 - 119.28 0.6043 times
Fri 19 December 2025 119.34 (-0.43%) 119.37 119.31 - 119.43 0.739 times
Thu 18 December 2025 119.85 (0.16%) 119.87 119.72 - 119.91 0.849 times
Wed 17 December 2025 119.66 (0%) 119.57 119.56 - 119.67 1.6131 times
Tue 16 December 2025 119.66 (0.18%) 119.46 119.45 - 119.69 0.9586 times
Mon 15 December 2025 119.45 (0.08%) 119.52 119.41 - 119.60 0.6729 times
Fri 12 December 2025 119.36 (-0.09%) 119.32 119.30 - 119.41 1.7216 times
Thu 11 December 2025 119.47 (0.03%) 119.62 119.44 - 119.66 1.7648 times
Wed 10 December 2025 119.43 (0.27%) 119.07 119.06 - 119.45 2.4982 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.16 and 119.49

Weekly Target 1118.88
Weekly Target 2119.1
Weekly Target 3119.21333333333
Weekly Target 4119.43
Weekly Target 5119.54

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Wed 24 December 2025 119.31 (-0.03%) 119.27 119.00 - 119.33 0.3692 times
Fri 19 December 2025 119.34 (-0.02%) 119.52 119.31 - 119.91 1.0613 times
Fri 12 December 2025 119.36 (-0.05%) 119.35 119.06 - 119.66 1.882 times
Fri 05 December 2025 119.42 (-0.7%) 119.65 119.39 - 119.85 1.1998 times
Fri 28 November 2025 120.26 (0.15%) 120.12 120.02 - 120.43 0.8778 times
Fri 21 November 2025 120.08 (0.55%) 119.48 119.44 - 120.14 1.3073 times
Fri 14 November 2025 119.42 (-0.16%) 119.48 119.39 - 119.78 1.0386 times
Fri 07 November 2025 119.61 (-0.12%) 119.44 119.10 - 119.75 0.755 times
Fri 31 October 2025 119.75 (0%) 119.73 119.68 - 119.80 0.2187 times
Fri 31 October 2025 119.75 (-0.37%) 120.08 119.52 - 120.23 1.2903 times
Fri 24 October 2025 120.20 (0.02%) 120.21 120.10 - 120.42 1.011 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 118.7 and 119.61

Monthly Target 1118.5
Monthly Target 2118.9
Monthly Target 3119.40666666667
Monthly Target 4119.81
Monthly Target 5120.32

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 24 December 2025 119.31 (-0.79%) 119.65 119.00 - 119.91 0.9183 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8097 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.1684 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 0.9992 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9235 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8391 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.7891 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.0347 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.4715 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.0465 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.5904 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 116.91 and 122.83

Yearly Target 1112.16
Yearly Target 2115.74
Yearly Target 3118.08333333333
Yearly Target 4121.66
Yearly Target 5124

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 24 December 2025 119.31 (3.25%) 115.65 114.51 - 120.43 1.5368 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.2434 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.689 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.374 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9293 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 0.9865 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.6936 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.3837 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1637 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 119, while middle bands are at 120 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.37
12 day DMA 119.42
20 day DMA 119.55
35 day DMA 119.6
50 day DMA 119.73
100 day DMA 119.58
150 day DMA 119.07
200 day DMA 118.78

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.33119.34119.45
12 day EMA119.43119.45119.51
20 day EMA119.51119.53119.57
35 day EMA119.61119.63119.66
50 day EMA119.68119.7119.72

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.37119.44119.55
12 day SMA119.42119.41119.44
20 day SMA119.55119.6119.65
35 day SMA119.6119.61119.62
50 day SMA119.73119.75119.76
100 day SMA119.58119.57119.57
150 day SMA119.07119.06119.05
200 day SMA118.78118.77118.76

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top