ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 118.47 and 118.88

Intraday Target 1118.38
Intraday Target 2118.55
Intraday Target 3118.79
Intraday Target 4118.96
Intraday Target 5119.2

Daily price and volume Ishares 3

Date Closing Open Range Volume
Thu 12 March 2026 118.72 (-0.32%) 118.95 118.62 - 119.03 1.1611 times
Wed 11 March 2026 119.10 (-0.23%) 119.27 119.07 - 119.31 0.8194 times
Tue 10 March 2026 119.38 (-0.18%) 119.60 119.36 - 119.65 0.5805 times
Mon 09 March 2026 119.60 (0.16%) 119.32 119.21 - 119.64 1.1806 times
Fri 06 March 2026 119.41 (0.01%) 119.19 119.19 - 119.64 1.1313 times
Thu 05 March 2026 119.40 (-0.17%) 119.34 119.28 - 119.45 0.762 times
Wed 04 March 2026 119.60 (-0.18%) 119.79 119.60 - 119.80 1.3142 times
Tue 03 March 2026 119.82 (-0.05%) 119.52 119.49 - 119.91 1.2933 times
Mon 02 March 2026 119.88 (-0.7%) 120.14 119.77 - 120.14 0.9733 times
Fri 27 February 2026 120.72 (0.27%) 120.65 120.61 - 120.78 0.7843 times
Thu 26 February 2026 120.39 (0.18%) 120.20 120.20 - 120.40 0.5154 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 118.16 and 119.19

Weekly Target 1117.97
Weekly Target 2118.34
Weekly Target 3118.99666666667
Weekly Target 4119.37
Weekly Target 5120.03

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Thu 12 March 2026 118.72 (-0.58%) 119.32 118.62 - 119.65 1.3055 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.91 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 1.0509 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.674 times
Fri 13 February 2026 120.14 (0%) 120.08 120.05 - 120.18 0.2625 times
Fri 13 February 2026 120.14 (0.7%) 119.34 119.29 - 120.18 1.1993 times
Fri 06 February 2026 119.31 (-0.03%) 119.00 118.73 - 119.42 1.1138 times
Fri 30 January 2026 119.35 (0.21%) 119.18 119.02 - 119.41 0.8492 times
Fri 23 January 2026 119.10 (0.02%) 118.95 118.89 - 119.11 0.7226 times
Fri 16 January 2026 119.08 (-0.21%) 119.26 119.04 - 119.60 0.9123 times
Fri 09 January 2026 119.33 (0.01%) 119.43 119.27 - 119.64 1.2423 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.91 and 119.43

Monthly Target 1117.64
Monthly Target 2118.18
Monthly Target 3119.16
Monthly Target 4119.7
Monthly Target 5120.68

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 12 March 2026 118.72 (-1.66%) 120.14 118.62 - 120.14 0.7321 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9791 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8812 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1789 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9122 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3163 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1257 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0403 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.9453 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8889 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.1657 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 117.59 and 119.75

Yearly Target 1117.21
Yearly Target 2117.97
Yearly Target 3119.37333333333
Yearly Target 4120.13
Yearly Target 5121.53

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 12 March 2026 118.72 (-0.53%) 119.43 118.62 - 120.78 0.3305 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.6664 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.3334 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.8112 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.4734 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9966 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.0579 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7437 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.4114 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1755 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.83

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 119, while middle bands are at 120 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.55 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.24
12 day DMA 119.68
20 day DMA 119.85
35 day DMA 119.59
50 day DMA 119.51
100 day DMA 119.6
150 day DMA 119.57
200 day DMA 119.22

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.17119.4119.55
12 day EMA119.49119.63119.73
20 day EMA119.6119.69119.75
35 day EMA119.58119.63119.66
50 day EMA119.46119.49119.51

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.24119.38119.48
12 day SMA119.68119.81119.91
20 day SMA119.85119.91119.92
35 day SMA119.59119.6119.6
50 day SMA119.51119.52119.53
100 day SMA119.6119.61119.63
150 day SMA119.57119.57119.57
200 day SMA119.22119.21119.2

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top