Munafa Stock Market Course + Intraday & FNO calls 
Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 120.09 and 120.23
| Intraday Target 1 | 119.98 |
| Intraday Target 2 | 120.06 |
| Intraday Target 3 | 120.12 |
| Intraday Target 4 | 120.2 |
| Intraday Target 5 | 120.26 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.14 (0.27%) | 120.08 | 120.04 - 120.18 | 1.1349 times | Thu 12 February 2026 | 119.82 (0.35%) | 119.48 | 119.46 - 119.83 | 1.6956 times | Wed 11 February 2026 | 119.40 (-0.2%) | 119.34 | 119.31 - 119.53 | 1.1288 times | Tue 10 February 2026 | 119.64 (0.22%) | 119.59 | 119.57 - 119.67 | 0.6532 times | Mon 09 February 2026 | 119.38 (0.06%) | 119.34 | 119.29 - 119.40 | 0.5723 times | Fri 06 February 2026 | 119.31 (-0.04%) | 119.41 | 119.22 - 119.42 | 1.2967 times | Thu 05 February 2026 | 119.36 (0.42%) | 119.15 | 119.08 - 119.39 | 1.1487 times | Wed 04 February 2026 | 118.86 (0%) | 118.79 | 118.76 - 118.95 | 0.6754 times | Tue 03 February 2026 | 118.86 (0.03%) | 118.73 | 118.73 - 118.89 | 0.6293 times | Mon 02 February 2026 | 118.82 (-0.44%) | 119.00 | 118.80 - 119.00 | 1.0651 times | Fri 30 January 2026 | 119.35 (0.07%) | 119.33 | 119.29 - 119.41 | 0.9842 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.72 and 120.61
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 119.56 |
| Weekly Target 3 | 119.87 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 120.76 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.14 (0.7%) | 119.34 | 119.29 - 120.18 | 1.1812 times | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 1.097 times | Fri 30 January 2026 | 119.35 (0.21%) | 119.18 | 119.02 - 119.41 | 0.8364 times | Fri 23 January 2026 | 119.10 (0.02%) | 118.95 | 118.89 - 119.11 | 0.7117 times | Fri 16 January 2026 | 119.08 (-0.21%) | 119.26 | 119.04 - 119.60 | 0.8985 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.2236 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.6035 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.5291 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.0526 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 1.8665 times | Fri 05 December 2025 | 119.42 (-0.7%) | 119.65 | 119.39 - 119.85 | 1.1899 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.44 and 120.89
| Monthly Target 1 | 118.23 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 120.64 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.14 (0.66%) | 119.00 | 118.73 - 120.18 | 0.5276 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8828 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1812 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9139 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.3187 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1278 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0423 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9471 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8906 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.1679 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.6609 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 119.44 and 120.89
| Yearly Target 1 | 118.23 |
| Yearly Target 2 | 119.19 |
| Yearly Target 3 | 119.68333333333 |
| Yearly Target 4 | 120.64 |
| Yearly Target 5 | 121.13 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.14 (0.66%) | 119.43 | 118.73 - 120.18 | 0.1822 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.692 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.3538 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.8389 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.496 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 1.0119 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0741 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7551 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.4178 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1782 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.71
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 119, while middle bands are at 119 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares3 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.42 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.68 |
| 12 day DMA | 119.35 |
| 20 day DMA | 119.24 |
| 35 day DMA | 119.32 |
| 50 day DMA | 119.36 |
| 100 day DMA | 119.56 |
| 150 day DMA | 119.38 |
| 200 day DMA | 119.02 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 119.53 | 119.38 |
| 12 day EMA | 119.47 | 119.35 | 119.27 |
| 20 day EMA | 119.39 | 119.31 | 119.26 |
| 35 day EMA | 119.39 | 119.35 | 119.32 |
| 50 day EMA | 119.46 | 119.43 | 119.41 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.68 | 119.51 | 119.42 |
| 12 day SMA | 119.35 | 119.27 | 119.22 |
| 20 day SMA | 119.24 | 119.2 | 119.19 |
| 35 day SMA | 119.32 | 119.29 | 119.28 |
| 50 day SMA | 119.36 | 119.35 | 119.35 |
| 100 day SMA | 119.56 | 119.55 | 119.55 |
| 150 day SMA | 119.38 | 119.37 | 119.35 |
| 200 day SMA | 119.02 | 119.02 | 119.01 |
Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
