ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 118.54 and 118.7

Intraday Target 1118.5
Intraday Target 2118.57
Intraday Target 3118.66333333333
Intraday Target 4118.73
Intraday Target 5118.82

Daily price and volume Ishares 3

Date Closing Open Range Volume
Wed 22 April 2026 118.63 (0.08%) 118.74 118.60 - 118.76 0.6327 times
Tue 21 April 2026 118.53 (-0.33%) 118.77 118.53 - 118.82 1.163 times
Mon 20 April 2026 118.92 (-0.08%) 118.98 118.84 - 119.01 0.8664 times
Fri 17 April 2026 119.02 (0.38%) 118.97 118.93 - 119.12 1.182 times
Thu 16 April 2026 118.57 (-0.08%) 118.74 118.56 - 118.75 1.1261 times
Wed 15 April 2026 118.67 (-0.13%) 118.75 118.59 - 118.75 0.8303 times
Tue 14 April 2026 118.82 (0.21%) 118.55 118.50 - 118.82 1.0591 times
Mon 13 April 2026 118.57 (0.13%) 118.41 118.33 - 118.58 1.1793 times
Fri 10 April 2026 118.42 (-0.08%) 118.52 118.37 - 118.54 1.1 times
Thu 09 April 2026 118.51 (0.02%) 118.46 118.35 - 118.68 0.8612 times
Wed 08 April 2026 118.49 (0.17%) 118.70 118.43 - 118.71 2.2421 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 118.34 and 118.82

Weekly Target 1118.24
Weekly Target 2118.44
Weekly Target 3118.72333333333
Weekly Target 4118.92
Weekly Target 5119.2

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Wed 22 April 2026 118.63 (-0.33%) 118.98 118.53 - 119.01 0.2474 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 0.4997 times
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 0.6668 times
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 1.2918 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 1.9772 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.3053 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.65 1.2634 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.4442 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 0.7946 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.5096 times
Fri 13 February 2026 120.14 (0%) 120.08 120.05 - 120.18 0.1985 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 118.28 and 119.48

Monthly Target 1117.36
Monthly Target 2117.99
Monthly Target 3118.55666666667
Monthly Target 4119.19
Monthly Target 5119.76

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 22 April 2026 118.63 (0.03%) 118.19 117.92 - 119.12 0.5359 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.8451 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.8903 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8012 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.072 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8295 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.1969 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0236 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.946 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8595 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8083 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 116.58 and 119.71

Yearly Target 1115.89
Yearly Target 2117.26
Yearly Target 3119.02
Yearly Target 4120.39
Yearly Target 5122.15

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 22 April 2026 118.63 (-0.6%) 119.43 117.65 - 120.78 0.5575 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.6273 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.3021 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.7686 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.4388 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9732 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.033 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7263 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.4018 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1714 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.68

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 119 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.67 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.73
12 day DMA 118.62
20 day DMA 118.45
35 day DMA 118.69
50 day DMA 119.1
100 day DMA 119.24
150 day DMA 119.4
200 day DMA 119.28

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.68118.7118.79
12 day EMA118.64118.64118.66
20 day EMA118.63118.63118.64
35 day EMA118.81118.82118.84
50 day EMA119.08119.1119.12

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.73118.74118.8
12 day SMA118.62118.57118.55
20 day SMA118.45118.42118.41
35 day SMA118.69118.73118.79
50 day SMA119.1119.12119.13
100 day SMA119.24119.26119.27
150 day SMA119.4119.41119.42
200 day SMA119.28119.27119.27

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top