Ishares 1 Opened at 82.72 and Closed at: 82.80, which is -0.01% of previous session's close. It moved within a range of 82.71 and 82.82
The session was a Bullish session with an average volume of 5817400, which is -21.6% of previous session's volumes.

Support for tomorrow is 82.76 and resistance for tomorrow is 82.87
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 82.73, 82.67 resistance for tomorrow's hourly charts is 82.84, 82.89

10 Day SMA for Ishares 1 (SHY) is 83 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Ishares 1 (SHY) is 82.96 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Ishares 1 (SHY) is 82.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 82.9 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Ishares 1 is 82.78 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Ishares 1 is at 82.96 and 200 DMA is at 82.78, while 50 DMA and 100 DMA are at 82.88 and 82.9 respectively

Ishares 1 (SHY) moving average of 20 SMA is at 82.96 and 20 EMA is at 82.95

Date	Closing Price	20 SMA	20 EMA
03 Tue Mar	82.80	82.96	82.95
02 Mon Mar	82.81	82.95	82.97
27 Fri Feb	83.18	82.95	82.99
26 Thu Feb	83.07	82.94	82.97
25 Wed Feb	83.04	82.93	82.96
24 Tue Feb	83.06	82.92	82.95

Ishares 1 (SHY) moving average of 50 SMA is at 82.88 and 50 EMA is at 82.92

Date	Closing Price	50 SMA	50 EMA
03 Tue Mar	82.80	82.88	82.92
02 Mon Mar	82.81	82.88	82.93
27 Fri Feb	83.18	82.89	82.93
26 Thu Feb	83.07	82.88	82.92
25 Wed Feb	83.04	82.88	82.91
24 Tue Feb	83.06	82.88	82.9

Ishares 1 (SHY) moving average of 100 SMA is at 82.9 and 100 EMA is at 82.85

Date	Closing Price	100 SMA	100 EMA
03 Tue Mar	82.80	82.9	82.85
02 Mon Mar	82.81	82.9	82.85
27 Fri Feb	83.18	82.9	82.85
26 Thu Feb	83.07	82.9	82.84
25 Wed Feb	83.04	82.9	82.84
24 Tue Feb	83.06	82.9	82.84

Ishares 1 (SHY) moving average of 200 SMA is at 82.78 and 200 EMA is at 82.61

Date	Closing Price	200 SMA	200 EMA
03 Tue Mar	82.80	82.78	82.61
02 Mon Mar	82.81	82.78	82.61
27 Fri Feb	83.18	82.77	82.61
26 Thu Feb	83.07	82.77	82.6
25 Wed Feb	83.04	82.77	82.6
24 Tue Feb	83.06	82.76	82.6

Related Company	CMP	Open	More...
Ishares Msci	99.69	99.20	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
First Trust	9.69	9.73	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
First Trust	29.99	30.02	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Korea Fund	49.46	50.28	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Madison Covered	6.07	6.06	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dreyfus Strategic	6.47	6.52	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Inflarx N	0.91	0.92	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
First Trust	95.86	95.10	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Global X	81.79	81.17	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nuveen Amt	9.24	9.24	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
First Trust	63.91	61.99	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
First Trust	55.78	55.82	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nuveen Arizona	12.29	12.19	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bain Capital	12.56	12.54	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ishares Msci	19.01	18.56	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pgim Short	14.27	14.49	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Petroleo Brasileiro	15.59	15.60	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
First Trust	29.93	29.79	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
First Trust	96.93	96.17	Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Petroleo Brasileiro has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Petroleo Brasileiro, about 9.32% more returns!

Nuveen Amt has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Nuveen Amt, about 0.79% more returns!

Nuveen Arizona has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Nuveen Arizona, about 2.68% more returns!

Madison Covered has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Madison Covered, about 0.75% more returns!

Ishares 1 has performed better than Dreyfus Strategic in short term. Holding Ishares 1 could be a better choice for now!

Korea Fund has performed better than Ishares 1 in short term. You could have earned much better returns by investing in Korea Fund, about 7.56% more returns!

Ishares 1 has performed better than Pgim Short in short term. Holding Ishares 1 could be a better choice for now!