Munafa Madison Covered Call & Equity Strategy Fund (MCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Madison Covered Call & Equity Strategy Fund (MCN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Madison Covered Call & Equity Strategy Fund intraday tips for today and tomorrow
Madison Covered Call & Equity Strategy Fund (MCN) Indicator analysis
Recent prices of MCN Madison Covered Call & Equity Strategy Fund are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 5.99 | 5.99 to 6.03 | -0.66% | 0.35 times |
| 05 Thu Mar 2026 | 6.03 | 6.03 to 6.13 | -1.31% | 0.8 times |
| 04 Wed Mar 2026 | 6.11 | 6.05 to 6.15 | 0.66% | 0.82 times |
| 03 Tue Mar 2026 | 6.07 | 6.00 to 6.09 | -0.98% | 1.13 times |
| 02 Mon Mar 2026 | 6.13 | 6.07 to 6.15 | -0.49% | 1.54 times |
| 27 Fri Feb 2026 | 6.16 | 6.03 to 6.16 | 1.48% | 1.25 times |
| 26 Thu Feb 2026 | 6.07 | 6.04 to 6.09 | -0.33% | 1.1 times |
| 25 Wed Feb 2026 | 6.09 | 6.07 to 6.16 | -0.81% | 1.34 times |
| 24 Tue Feb 2026 | 6.14 | 6.09 to 6.15 | 0.82% | 0.98 times |
| 23 Mon Feb 2026 | 6.09 | 6.08 to 6.16 | -0.81% | 0.42 times |
| 20 Fri Feb 2026 | 6.14 | 6.10 to 6.18 | 0.33% | 0.62 times |
| 19 Thu Feb 2026 | 6.12 | 6.08 to 6.15 | -0.16% | 0.74 times |
Madison Covered MCN intraday stock tips
06 Friday March Stock tips for Madison Covered Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Madison Covered MCN gave a large move recently.
Although my analysis for Madison Covered is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6, for a target of 6 or 6.08
05 Thursday March Stock tips for Madison Covered Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Madison Covered MCN gave a large move recently.
My analysis of Madison Covered is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Madison Covered stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 6 as target. However if you take a buy trade in Madison Covered, then use 6.1 as stoploss and 6.09 as target.
04 Wednesday March Stock tips for Madison Covered (MCN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Madison Covered MCN gave a large move recently.
My analysis of Madison Covered is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Madison Covered stays above 6.1, but if it comes below 6.1, then a intra day sell could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 6.1 as target. However if you take a buy trade in Madison Covered, then use 6.1 as stoploss and 6.2 as target.
03 Tuesday March Stock tips for Madison Covered Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Madison Covered MCN gave a large move recently.
My analysis of Madison Covered is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Madison Covered stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 6 as target. However if you take a buy trade in Madison Covered, then use 6.1 as stoploss and 6.1 as target.
02 Monday March Stock tips for Madison Covered (MCN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Madison Covered MCN gave a large move recently.
My analysis of Madison Covered is bullish for shortterm, and stock might move up till 6.2 or till 6.2. Use a stoploss of 6.1 and if this stock hits its stoploss, then it can fall down till 6.05
27 Friday February Stock tips for Madison Covered (MCN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Madison Covered MCN gave a large move recently.
My analysis of Madison Covered is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 6.1. However, stock will show a bullish move above 6.2.
26 Thursday February Stock tips for Madison Covered Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Madison Covered MCN gave a large move recently.
My analysis of Madison Covered is bearish for shortterm, and stock might move down till 6 or till 6. Use a stoploss of 6.09 and if the stock hits stoploss, then it can shoot up till 6.14
Madison Covered MCN tips for tomorrow
Tomorrow's movement Prediction of Madison Covered MCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


