Munafa technical analysis Madison Covered Call & Equity Strategy Fund MCN technical analysis buy or sell
Munafa technical analysis Madison Covered Call & Equity Strategy Fund MCN technical analysis buy or sell Analysis of Madison Covered Call & Equity Strategy Fund MCN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 6.03 | 6.00 | 6.03 | 5.95 |
| 29 Thu Jan | 6.02 | 6.03 | 6.04 | 5.96 |
| 28 Wed Jan | 6.01 | 6.01 | 6.05 | 5.99 |
| 27 Tue Jan | 6.03 | 6.01 | 6.05 | 6.01 |
| 26 Mon Jan | 6.02 | 6.05 | 6.07 | 6.01 |
Stock of Madison Covered Call & Equity Strategy Fund closed at 6.03 and it opened at 6.00
It moved inside a range of 5.95 and 6.03
52 week High is 6.35 and 52 week Low is 5.16
Financial Year High is 6.35 and Low is 5.16
This year High is 6.12 and Low is 5.88
Madison Covered Call & Equity Strategy Fund MCN Daily Analysis to buy or sell
As per my analysis of Madison Covered Call & Equity Strategy Fund MCN, 12 day returns for Madison Covered Call & Equity Strategy Fund MCN have been negative, with total returns of -0.05, which is -0.82% with investment starting at 6.08.
An investment of 100,000 bucks in Madison Covered Call & Equity Strategy Fund would have become 99180 bucks today.
Madison Covered Call & Equity Strategy Fund MCN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Madison Covered Call & Equity Strategy Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Madison Covered Call & Equity Strategy Fund MCN at this time.
It appears as if Madison Covered Call & Equity Strategy Fund MCN gave a large move recently.
Stock of Madison Covered Call & Equity Strategy Fund (MCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Madison Covered Call & Equity Strategy Fund MCN
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.5
Madison Covered Call & Equity Strategy Fund is moving towards a high expiry
Madison Covered Call & Equity Strategy Fund is forming a DOJI candle
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.2
Madison Covered Call & Equity Strategy Fund is moving towards a high expiry
Madison Covered Call & Equity Strategy Fund is forming a DOJI candle
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.7
Madison Covered Call & Equity Strategy Fund is moving towards a low expiry
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.7
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 26 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.3
Madison Covered Call & Equity Strategy Fund is moving towards a low expiry
Madison Covered Call & Equity Strategy Fund is forming a DOJI candle
Madison Covered Call & Equity Strategy Fund MCN Weekly Analysis to buy or sell
As per my analysis of Madison Covered Call & Equity Strategy Fund MCN, 12 week returns for Madison Covered Call & Equity Strategy Fund MCN have been positive, with total returns of 0.25, which is 4.33% with investment starting at 5.78.
An investment of 100,000 bucks in Madison Covered Call & Equity Strategy Fund would have become 104330 bucks today.
Madison Covered Call & Equity Strategy Fund MCN moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of Madison Covered Call & Equity Strategy Fund MCN
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.3
Madison Covered Call & Equity Strategy Fund is moving towards a high expiry
Madison Covered Call & Equity Strategy Fund is forming a DOJI candle
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1.7
Madison Covered Call & Equity Strategy Fund is moving towards a high expiry
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 1.8
Madison Covered Call & Equity Strategy Fund is moving towards a low expiry
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0
Madison Covered Call & Equity Strategy Fund is moving towards a high expiry
Madison Covered Call & Equity Strategy Fund is forming a DOJI candle
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
Madison Covered Call & Equity Strategy Fund is moving towards a high expiry
Madison Covered Call & Equity Strategy Fund MCN Monthly Analysis to buy or sell
As per my analysis of Madison Covered Call & Equity Strategy Fund MCN, 12 month returns for Madison Covered Call & Equity Strategy Fund MCN have been negative, with total returns of -0.4, which is -6.22% with investment starting at 6.43.
An investment of 100,000 bucks in Madison Covered Call & Equity Strategy Fund would have become 93780 bucks today.
Madison Covered Call & Equity Strategy Fund MCN moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of Madison Covered Call & Equity Strategy Fund MCN
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 4.1
Madison Covered Call & Equity Strategy Fund is moving towards a high expiry
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 3.3 HC: 1.5 LC: 1.7 OC: 0.8
Madison Covered Call & Equity Strategy Fund is moving towards a high expiry
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 6.6 HC: 0.8 LC: 5.7 OC: 0.5
Madison Covered Call & Equity Strategy Fund is moving towards a high expiry
Madison Covered Call & Equity Strategy Fund is forming a DOJI candle
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 5.7 HC: 4.8 LC: 0.8 OC: 2.6
Madison Covered Call & Equity Strategy Fund is moving towards a low expiry
Candle stick analysis of Madison Covered Call & Equity Strategy Fund as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Madison Covered Call & Equity Strategy Fund are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0
Madison Covered Call & Equity Strategy Fund is moving towards a low expiry
Madison Covered Call & Equity Strategy Fund is forming a DOJI candle
Videos related to: Munafa technical analysis Madison Covered Call & Equity Strategy Fund MCN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


