Munafa Stock Market Course + Intraday & FNO calls 
Intuitive Surgical (ISRG) Technical (Analysis) Reports Intuitive Surgical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Intuitive Surgical (ISRG)
Technical Analysis Report for USA stock ISRG Intuitive Surgical. Dated: 08 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ISRG Intuitive Surgical then click here. or read Experts views on Intuitive Surgical or Forecast & share price targets of Intuitive Surgical
Intuitive Surgical Opened at 576.15 and Closed at: 566.89, which is -1.47% of previous session's close. It moved within a range of 562.67 and 576.15
The session was a Bearish session with an average volume of 1298800, which is 61.5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 558.04 and resistance for tomorrow is 571.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 560.99, 555.09 resistance for tomorrow's hourly charts is 574.47, 582.05
10 Day SMA for Intuitive Surgical (ISRG) is 571.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Intuitive Surgical (ISRG) is 565.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Intuitive Surgical (ISRG) is 518.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 494.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Intuitive Surgical is 508.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Intuitive Surgical is at 565.93 and 200 DMA is at 508.35, while 50 DMA and 100 DMA are at 518.27 and 494.2 respectively
Intuitive Surgical (ISRG) moving average of 20 SMA is at 565.93 and 20 EMA is at 560.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 566.89 | 565.93 | 560.76 |
| 05 Fri Dec | 575.21 | 565.58 | 560.11 |
| 04 Thu Dec | 568.63 | 564.21 | 558.52 |
| 03 Wed Dec | 569.71 | 563.21 | 557.46 |
| 02 Tue Dec | 567.72 | 561.66 | 556.17 |
| 01 Mon Dec | 567.37 | 559.99 | 554.95 |
Intuitive Surgical (ISRG) moving average of 50 SMA is at 518.27 and 50 EMA is at 532.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 566.89 | 518.27 | 532.87 |
| 05 Fri Dec | 575.21 | 515.76 | 531.48 |
| 04 Thu Dec | 568.63 | 513.01 | 529.7 |
| 03 Wed Dec | 569.71 | 510.52 | 528.11 |
| 02 Tue Dec | 567.72 | 508.08 | 526.41 |
| 01 Mon Dec | 567.37 | 505.62 | 524.72 |
Intuitive Surgical (ISRG) moving average of 100 SMA is at 494.2 and 100 EMA is at 515.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 566.89 | 494.2 | 515.5 |
| 05 Fri Dec | 575.21 | 493.69 | 514.46 |
| 04 Thu Dec | 568.63 | 493.07 | 513.23 |
| 03 Wed Dec | 569.71 | 492.5 | 512.11 |
| 02 Tue Dec | 567.72 | 491.97 | 510.95 |
| 01 Mon Dec | 567.37 | 491.42 | 509.8 |
Intuitive Surgical (ISRG) moving average of 200 SMA is at 508.35 and 200 EMA is at 506.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 566.89 | 508.35 | 506.18 |
| 05 Fri Dec | 575.21 | 508.54 | 505.57 |
| 04 Thu Dec | 568.63 | 508.71 | 504.87 |
| 03 Wed Dec | 569.71 | 508.87 | 504.23 |
| 02 Tue Dec | 567.72 | 509 | 503.57 |
| 01 Mon Dec | 567.37 | 509.12 | 502.92 |
Zoetis Inc has performed better than Intuitive Surgical in short term. You could have earned much better returns by investing in Zoetis Inc, about 0.26% more returns!
Intuitive Surgical has performed better than Owens Minor in short term. Holding Intuitive Surgical could be a better choice for now!
Novartis Ag has performed better than Intuitive Surgical in short term. You could have earned much better returns by investing in Novartis Ag, about 3.95% more returns!
Intuitive Surgical has performed better than Nu Skin in short term. Holding Intuitive Surgical could be a better choice for now!
Intuitive Surgical has performed better than Mednax Inc in short term. Holding Intuitive Surgical could be a better choice for now!
Intuitive Surgical has performed better than Fresenius Medical in short term. Holding Intuitive Surgical could be a better choice for now!
Intuitive Surgical has performed better than Davita Inc in short term. Holding Intuitive Surgical could be a better choice for now!
Intuitive Surgical has performed better than Trupanion Inc in short term. Holding Intuitive Surgical could be a better choice for now!
Replimune Group has performed better than Intuitive Surgical in short term. You could have earned much better returns by investing in Replimune Group, about 24.81% more returns!
Intuitive Surgical has performed better than Merit Medical in short term. Holding Intuitive Surgical could be a better choice for now!
Moleculin Biotech has performed better than Intuitive Surgical in short term. You could have earned much better returns by investing in Moleculin Biotech, about 1412.04% more returns!
Microbot Medical has performed better than Intuitive Surgical in short term. You could have earned much better returns by investing in Microbot Medical, about 14.54% more returns!
Kezar Life has performed better than Intuitive Surgical in short term. You could have earned much better returns by investing in Kezar Life, about 3.07% more returns!
Jazz Pharmaceuticals has performed better than Intuitive Surgical in short term. You could have earned much better returns by investing in Jazz Pharmaceuticals, about 28.46% more returns!
Coherus Biosciences has performed better than Intuitive Surgical in short term. You could have earned much better returns by investing in Coherus Biosciences, about 3.21% more returns!
Biogen Inc has performed better than Intuitive Surgical in short term. You could have earned much better returns by investing in Biogen Inc, about 17.09% more returns!
Astrazeneca Plc has performed better than Intuitive Surgical in short term. You could have earned much better returns by investing in Astrazeneca Plc, about 5.96% more returns!
Intuitive Surgical has performed better than Ani Pharmaceuticals in short term. Holding Intuitive Surgical could be a better choice for now!
Align Technology has performed better than Intuitive Surgical in short term. You could have earned much better returns by investing in Align Technology, about 15.69% more returns!
Intuitive Surgical Technical analysis of indicators
Price action analysis of Intuitive Surgical (ISRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuitive Surgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.17 and Intuitive Surgical ISRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuitive Surgical ISRG stock. Volume based technical analysis of Intuitive Surgical ISRG stock is negative.
Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ISRG Intuitive Surgical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ISRG Experts View which covers a lot of information including buying and selling signals
ISRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Intuitive Surgical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Intuitive Surgical (ISRG) Technical (Analysis) Reports Intuitive Surgical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
