Munafa Stock Market Course + Intraday & FNO calls 
Natuzzi S (NTZ) Technical (Analysis) Reports Natuzzi S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Natuzzi S (NTZ)
Technical Analysis Report for NYSE stock NTZ Natuzzi S. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Home Furnishings in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock NTZ Natuzzi S then click here. or read Experts views on Natuzzi S or Forecast & share price targets of Natuzzi S
Natuzzi S Opened at 2.50 and Closed at: 2.70, which is 1.85% of previous session's close. It moved within a range of 2.50 and 2.70
The session was a Bullish session with an average volume of 4100, which is -2.44% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 2.6 and resistance for tomorrow is 2.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.57, 2.43 resistance for tomorrow's hourly charts is 2.77, 2.83
10 Day SMA for Natuzzi S (NTZ) is 2.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Natuzzi S (NTZ) is 2.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Natuzzi S (NTZ) is 3.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Natuzzi S is 3.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Natuzzi S is at 2.62 and 200 DMA is at 3.74, while 50 DMA and 100 DMA are at 3.02 and 3.06 respectively
Natuzzi S (NTZ) moving average of 20 SMA is at 2.62 and 20 EMA is at 2.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 2.70 | 2.62 | 2.66 |
| 04 Thu Dec | 2.65 | 2.64 | 2.66 |
| 03 Wed Dec | 2.70 | 2.66 | 2.66 |
| 02 Tue Dec | 2.60 | 2.68 | 2.66 |
| 01 Mon Dec | 2.27 | 2.72 | 2.67 |
| 28 Fri Nov | 2.66 | 2.77 | 2.71 |
Natuzzi S (NTZ) moving average of 50 SMA is at 3.02 and 50 EMA is at 2.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 2.70 | 3.02 | 2.84 |
| 04 Thu Dec | 2.65 | 3.03 | 2.85 |
| 03 Wed Dec | 2.70 | 3.05 | 2.86 |
| 02 Tue Dec | 2.60 | 3.06 | 2.87 |
| 01 Mon Dec | 2.27 | 3.06 | 2.88 |
| 28 Fri Nov | 2.66 | 3.08 | 2.9 |
Natuzzi S (NTZ) moving average of 100 SMA is at 3.06 and 100 EMA is at 3.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 2.70 | 3.06 | 3.16 |
| 04 Thu Dec | 2.65 | 3.08 | 3.17 |
| 03 Wed Dec | 2.70 | 3.09 | 3.18 |
| 02 Tue Dec | 2.60 | 3.11 | 3.19 |
| 01 Mon Dec | 2.27 | 3.13 | 3.2 |
| 28 Fri Nov | 2.66 | 3.15 | 3.22 |
Natuzzi S (NTZ) moving average of 200 SMA is at 3.74 and 200 EMA is at 3.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 2.70 | 3.74 | 3.61 |
| 04 Thu Dec | 2.65 | 3.75 | 3.62 |
| 03 Wed Dec | 2.70 | 3.76 | 3.63 |
| 02 Tue Dec | 2.60 | 3.77 | 3.64 |
| 01 Mon Dec | 2.27 | 3.78 | 3.65 |
| 28 Fri Nov | 2.66 | 3.79 | 3.66 |
Whirlpool Corporation has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 22.53% more returns!
Steelcase Inc has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Steelcase Inc, about 12.41% more returns!
Regal Beloit has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Regal Beloit, about 12.12% more returns!
Asbury Automotive has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Asbury Automotive, about 15.42% more returns!
Autonation Inc has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Autonation Inc, about 21.38% more returns!
A O has performed better than Natuzzi S in short term. You could have earned much better returns by investing in A O, about 12.67% more returns!
Ashland Global has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Ashland Global, about 27.06% more returns!
Avery Dennison has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Avery Dennison, about 13.02% more returns!
Brady Corporation has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Brady Corporation, about 13.63% more returns!
Crown Holdings has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Crown Holdings, about 10.13% more returns!
Carvana Co has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Carvana Co, about 41.37% more returns!
Natuzzi S has performed better than Camping World in short term. Holding Natuzzi S could be a better choice for now!
Generac Holdlings has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Generac Holdlings, about 14.53% more returns!
Group 1 has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Group 1, about 13.41% more returns!
Hni Corporation has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Hni Corporation, about 13.7% more returns!
La Z has performed better than Natuzzi S in short term. You could have earned much better returns by investing in La Z, about 32.99% more returns!
Mohawk Industries has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Mohawk Industries, about 11.84% more returns!
Oil Dri has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Oil Dri, about 5.71% more returns!
Penske Automotive has performed better than Natuzzi S in short term. You could have earned much better returns by investing in Penske Automotive, about 13.86% more returns!
Natuzzi S Technical analysis of indicators
Price action analysis of Natuzzi S (NTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Natuzzi S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natuzzi S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natuzzi S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natuzzi S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natuzzi S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Natuzzi S NTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natuzzi S NTZ stock. Volume based technical analysis of Natuzzi S NTZ stock is negative.
Natuzzi S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock NTZ Natuzzi S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NTZ Experts View which covers a lot of information including buying and selling signals
NTZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Natuzzi S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Natuzzi S (NTZ) Technical (Analysis) Reports Natuzzi S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
