ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 2.56 and 2.64

Intraday Target 12.55
Intraday Target 22.57
Intraday Target 32.6266666666667
Intraday Target 42.65
Intraday Target 52.71

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Wed 20 May 2026 2.60 (-6.81%) 2.68 2.60 - 2.68 0.815 times
Tue 19 May 2026 2.79 (2.95%) 2.70 2.70 - 2.85 1.1233 times
Mon 18 May 2026 2.71 (-1.81%) 2.78 2.65 - 2.86 0.6828 times
Fri 15 May 2026 2.76 (0.73%) 2.74 2.67 - 2.84 0.4626 times
Thu 14 May 2026 2.74 (-7.12%) 2.95 2.52 - 2.98 2.2907 times
Wed 13 May 2026 2.95 (3.15%) 2.86 2.69 - 2.95 1.7841 times
Tue 12 May 2026 2.86 (-1.04%) 2.89 2.83 - 2.95 0.4626 times
Mon 11 May 2026 2.89 (1.76%) 3.04 2.83 - 3.06 0.8811 times
Fri 08 May 2026 2.84 (-5.33%) 2.84 2.84 - 2.88 0.5507 times
Thu 07 May 2026 3.00 (3.09%) 2.69 2.69 - 3.10 0.9471 times
Wed 06 May 2026 2.91 (-3%) 2.91 2.91 - 3.00 0.7048 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.47 and 2.73

Weekly Target 12.43
Weekly Target 22.51
Weekly Target 32.6866666666667
Weekly Target 42.77
Weekly Target 52.95

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Wed 20 May 2026 2.60 (-5.8%) 2.78 2.60 - 2.86 0.5619 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 1.2608 times
Fri 08 May 2026 2.84 (-3.07%) 2.91 2.69 - 3.10 0.6894 times
Fri 01 May 2026 2.93 (-3.62%) 2.80 2.72 - 3.10 0.458 times
Fri 24 April 2026 3.04 (-3.49%) 3.04 2.54 - 3.15 0.3447 times
Thu 16 April 2026 3.15 (9.38%) 2.87 2.65 - 3.20 1.0577 times
Fri 10 April 2026 2.88 (-5.57%) 2.92 2.76 - 3.20 0.8122 times
Thu 02 April 2026 3.05 (7.02%) 2.88 2.61 - 3.05 0.5525 times
Fri 27 March 2026 2.85 (6.34%) 2.72 2.70 - 3.20 2.6532 times
Fri 20 March 2026 2.68 (-4.63%) 2.85 2.55 - 3.22 1.6095 times
Fri 13 March 2026 2.81 (-7.26%) 3.20 2.62 - 3.22 1.7658 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.27 and 2.85

Monthly Target 12.16
Monthly Target 22.38
Monthly Target 32.74
Monthly Target 42.96
Monthly Target 53.32

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Wed 20 May 2026 2.60 (-16.13%) 2.80 2.52 - 3.10 0.5601 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.557 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.5184 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.445 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.5329 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.8023 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.6711 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3391 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4602 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 1.1141 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 4.5457 times

monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are 2.46 and 3.77

Yearly Target 11.53
Yearly Target 22.07
Yearly Target 32.8433333333333
Yearly Target 43.38
Yearly Target 54.15

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Wed 20 May 2026 2.60 (10.17%) 2.43 2.31 - 3.62 0.0438 times
Wed 31 December 2025 2.36 (-50.83%) 4.80 2.15 - 5.50 0.1304 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.0826 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.0908 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.1825 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 0.4077 times
Thu 31 December 2020 12.55 (638.24%) 1.71 0.37 - 14.50 7.8376 times
Tue 31 December 2019 1.70 (115.19%) 0.84 0.84 - 6.06 0.3434 times
Mon 31 December 2018 0.79 (-52.12%) 1.60 0.75 - 1.89 0.3961 times
Wed 27 December 2017 1.65 (-26.99%) 2.25 1.45 - 3.30 0.485 times
Fri 30 December 2016 2.26 (0%) 1.55 0.00 - 2.38 0.6605 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natuzzi S NTZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.

NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatuzziS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.84
20 day DMA 2.91
35 day DMA 2.96
50 day DMA 2.98
100 day DMA 2.92
150 day DMA 2.94
200 day DMA 2.99

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.792.79
12 day EMA2.812.852.86
20 day EMA2.862.892.9
35 day EMA2.912.932.94
50 day EMA2.952.962.97

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.792.8
12 day SMA2.842.872.88
20 day SMA2.912.932.94
35 day SMA2.962.972.97
50 day SMA2.982.982.99
100 day SMA2.922.922.92
150 day SMA2.942.952.96
200 day SMA2.9933

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top