Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.99 and 3.1
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.19 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.04 (-0.98%) | 3.15 | 3.04 - 3.15 | 0.7818 times | Thu 23 April 2026 | 3.07 (0.66%) | 3.07 | 3.07 - 3.07 | 0.1303 times | Wed 22 April 2026 | 3.05 (7.39%) | 2.88 | 2.88 - 3.10 | 0.3909 times | Tue 21 April 2026 | 2.84 (-0.7%) | 2.54 | 2.54 - 2.84 | 0.1629 times | Mon 20 April 2026 | 2.86 (-9.21%) | 3.04 | 2.86 - 3.04 | 0.9121 times | Thu 16 April 2026 | 3.15 (3.28%) | 2.93 | 2.93 - 3.15 | 0.4235 times | Wed 15 April 2026 | 3.05 (-2.24%) | 2.87 | 2.65 - 3.18 | 3.8111 times | Tue 14 April 2026 | 3.12 (0%) | 3.16 | 2.89 - 3.18 | 2.2476 times | Mon 13 April 2026 | 3.12 (8.33%) | 2.87 | 2.87 - 3.20 | 0.8143 times | Fri 10 April 2026 | 2.88 (-6.8%) | 3.09 | 2.88 - 3.09 | 0.3257 times | Thu 09 April 2026 | 3.09 (-1.59%) | 3.03 | 3.03 - 3.09 | 1.2052 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.74 and 3.35
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.04 (-3.49%) | 3.04 | 2.54 - 3.15 | 0.3341 times | Thu 16 April 2026 | 3.15 (9.38%) | 2.87 | 2.65 - 3.20 | 1.0253 times | Fri 10 April 2026 | 2.88 (-5.57%) | 2.92 | 2.76 - 3.20 | 0.7873 times | Thu 02 April 2026 | 3.05 (7.02%) | 2.88 | 2.61 - 3.05 | 0.5355 times | Fri 27 March 2026 | 2.85 (6.34%) | 2.72 | 2.70 - 3.20 | 2.5719 times | Fri 20 March 2026 | 2.68 (-4.63%) | 2.85 | 2.55 - 3.22 | 1.5602 times | Fri 13 March 2026 | 2.81 (-7.26%) | 3.20 | 2.62 - 3.22 | 1.7117 times | Fri 06 March 2026 | 3.03 (0.33%) | 2.84 | 2.75 - 3.12 | 0.5493 times | Fri 27 February 2026 | 3.02 (-1.95%) | 3.20 | 2.81 - 3.22 | 0.6912 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.20 | 3.08 - 3.24 | 0.2334 times | Fri 13 February 2026 | 3.21 (0%) | 3.20 | 3.18 - 3.23 | 0.2792 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.46 and 3.12
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.04 (-0.33%) | 3.05 | 2.54 - 3.20 | 0.3426 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.0785 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.3598 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 1.7991 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.344 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.4767 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.248 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3269 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.7956 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.2288 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1577 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.68 and 3.99
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 2.99 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.04 (28.81%) | 2.43 | 2.31 - 3.62 | 0.0393 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.1341 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.0832 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.0933 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.1851 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 0.4166 times | Thu 31 December 2020 | 12.55 (638.24%) | 1.71 | 0.37 - 14.50 | 7.8258 times | Tue 31 December 2019 | 1.70 (115.19%) | 0.84 | 0.84 - 6.06 | 0.3429 times | Mon 31 December 2018 | 0.79 (-52.12%) | 1.60 | 0.75 - 1.89 | 0.3955 times | Wed 27 December 2017 | 1.65 (-26.99%) | 2.25 | 1.45 - 3.30 | 0.4843 times | Fri 30 December 2016 | 2.26 (0%) | 1.40 | 0.00 - 2.38 | 0.7005 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.
NatuzziS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatuzziS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.01 | 2.98 |
| 12 day EMA | 3.03 | 3.03 | 3.02 |
| 20 day EMA | 3.02 | 3.02 | 3.01 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.99 | 2.99 |
| 12 day SMA | 3.03 | 3.04 | 3.03 |
| 20 day SMA | 3.02 | 3.02 | 3.03 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 2.87 | 2.86 | 2.86 |
| 150 day SMA | 2.96 | 2.96 | 2.95 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
