Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 3.05 and 3.09
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.0833333333333 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.12 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.07 (1.99%) | 3.11 | 3.07 - 3.11 | 0.178 times | Thu 15 January 2026 | 3.01 (-0.33%) | 3.06 | 3.01 - 3.06 | 0.0287 times | Wed 14 January 2026 | 3.02 (-4.73%) | 3.01 | 3.00 - 3.02 | 0.132 times | Tue 13 January 2026 | 3.17 (10.84%) | 3.00 | 3.00 - 3.38 | 0.287 times | Mon 12 January 2026 | 2.86 (-1.04%) | 2.90 | 2.85 - 3.19 | 0.2067 times | Fri 09 January 2026 | 2.89 (-4.62%) | 2.89 | 2.89 - 2.89 | 0.023 times | Thu 08 January 2026 | 3.03 (1%) | 2.85 | 2.84 - 3.30 | 1.3835 times | Wed 07 January 2026 | 3.00 (7.14%) | 2.67 | 2.55 - 3.00 | 0.729 times | Tue 06 January 2026 | 2.80 (-3.78%) | 2.93 | 2.36 - 3.62 | 6.3146 times | Mon 05 January 2026 | 2.91 (15.94%) | 2.68 | 2.64 - 2.91 | 0.7176 times | Fri 02 January 2026 | 2.51 (6.36%) | 2.43 | 2.31 - 2.95 | 2.6751 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 3.05 and 3.09
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.07 (1.99%) | 3.11 | 3.07 - 3.11 | 0.0693 times | Thu 15 January 2026 | 3.01 (4.15%) | 2.90 | 2.85 - 3.38 | 0.2549 times | Fri 09 January 2026 | 2.89 (15.14%) | 2.68 | 2.36 - 3.62 | 3.5703 times | Fri 02 January 2026 | 2.51 (9.61%) | 2.39 | 2.20 - 2.95 | 1.3324 times | Mon 29 December 2025 | 2.29 (-4.18%) | 2.39 | 2.25 - 2.39 | 0.199 times | Fri 26 December 2025 | 2.39 (6.22%) | 2.30 | 2.24 - 2.88 | 1.9629 times | Fri 19 December 2025 | 2.25 (-4.26%) | 2.33 | 2.17 - 2.69 | 1.0127 times | Thu 11 December 2025 | 2.35 (-12.96%) | 2.70 | 2.20 - 2.70 | 0.1587 times | Fri 05 December 2025 | 2.70 (1.5%) | 2.67 | 2.27 - 2.75 | 0.5679 times | Fri 28 November 2025 | 2.66 (12.71%) | 2.40 | 2.28 - 3.09 | 0.8719 times | Fri 21 November 2025 | 2.36 (-11.61%) | 2.67 | 2.33 - 3.03 | 0.1766 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.69 and 4
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.07 (30.08%) | 2.43 | 2.31 - 3.62 | 1.5493 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.3156 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.4666 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2428 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.32 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.7789 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.1608 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1544 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 0.898 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.1137 times | Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.6494 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.69 and 4
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.07 (30.08%) | 2.43 | 2.31 - 3.62 | 0.0174 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.1344 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.0834 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.0935 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.1855 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 0.4175 times | Thu 31 December 2020 | 12.55 (638.24%) | 1.71 | 0.37 - 14.50 | 7.843 times | Tue 31 December 2019 | 1.70 (115.19%) | 0.84 | 0.84 - 6.06 | 0.3436 times | Mon 31 December 2018 | 0.79 (-52.12%) | 1.60 | 0.75 - 1.89 | 0.3964 times | Wed 27 December 2017 | 1.65 (-26.99%) | 2.25 | 1.45 - 3.30 | 0.4854 times | Fri 30 December 2016 | 2.26 (40.37%) | 1.60 | 0.00 - 2.38 | 0.7231 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatuzziS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatuzziS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and NatuzziS NTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3 | 2.99 |
| 12 day EMA | 2.89 | 2.86 | 2.83 |
| 20 day EMA | 2.8 | 2.77 | 2.74 |
| 35 day EMA | 2.75 | 2.73 | 2.71 |
| 50 day EMA | 2.73 | 2.72 | 2.71 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.99 | 2.99 |
| 12 day SMA | 2.89 | 2.82 | 2.76 |
| 20 day SMA | 2.68 | 2.64 | 2.61 |
| 35 day SMA | 2.61 | 2.6 | 2.58 |
| 50 day SMA | 2.65 | 2.66 | 2.66 |
| 100 day SMA | 2.89 | 2.88 | 2.88 |
| 150 day SMA | 3.09 | 3.1 | 3.1 |
| 200 day SMA | 3.45 | 3.46 | 3.47 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
