NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 4.03 and 4.14
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0566666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.17 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.06 (0.74%) | 4.00 | 4.00 - 4.11 | 3.2523 times |
| Thu 17 April 2025 | 4.03 (-1.23%) | 4.48 | 3.95 - 4.48 | 3.0821 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0.3979 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0 times |
| Wed 16 April 2025 | 4.08 (1.75%) | 4.08 | 4.06 - 4.08 | 0.3979 times |
| Tue 15 April 2025 | 4.01 (-4.07%) | 4.01 | 4.01 - 4.01 | 0.287 times |
| Mon 14 April 2025 | 4.18 (0%) | 4.20 | 4.13 - 4.55 | 2.5827 times |
| Fri 11 April 2025 | 4.18 (-3.91%) | 4.20 | 4.18 - 4.20 | 1.8175 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 4.03 and 4.14
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.06 (0.74%) | 4.00 | 4.00 - 4.11 | 0.2194 times |
| Thu 17 April 2025 | 4.03 (-1.23%) | 4.08 | 3.95 - 4.48 | 0.2079 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0.0268 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0 times |
| Wed 16 April 2025 | 4.08 (0%) | 4.08 | 4.06 - 4.08 | 0 times |
| Wed 16 April 2025 | 4.08 (-2.39%) | 4.20 | 4.01 - 4.55 | 0.2205 times |
| Fri 11 April 2025 | 4.18 (8.29%) | 3.86 | 3.86 - 4.97 | 6.6988 times |
| Fri 04 April 2025 | 3.86 (0%) | 4.50 | 3.86 - 4.55 | 0.2194 times |
| Fri 04 April 2025 | 3.86 (-21.38%) | 4.74 | 3.86 - 5.50 | 2.4072 times |
| Wed 26 March 2025 | 4.91 (2.51%) | 4.39 | 4.39 - 5.20 | 0.1162 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 3.14 and 4.78
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.06 (-17.31%) | 4.74 | 3.86 - 5.50 | 1.2827 times |
| Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.7661 times |
| Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.7699 times |
| Fri 31 January 2025 | 4.71 (-1.88%) | 4.80 | 4.28 - 5.48 | 2.7721 times |
| Tue 31 December 2024 | 4.80 (-1.23%) | 5.50 | 3.85 - 6.27 | 1.468 times |
| Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.3825 times |
| Thu 31 October 2024 | 4.10 (-5.75%) | 4.11 | 3.80 - 4.77 | 0.505 times |
| Mon 30 September 2024 | 4.35 (2.84%) | 4.03 | 3.90 - 4.75 | 0.6794 times |
| Fri 30 August 2024 | 4.23 (-6.62%) | 4.36 | 4.00 - 4.56 | 0.7437 times |
| Tue 30 July 2024 | 4.53 (-7.55%) | 4.97 | 4.35 - 4.97 | 0.6306 times |
| Fri 28 June 2024 | 4.90 (-5.77%) | 5.33 | 4.80 - 5.50 | 1.1598 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 3.14 and 4.78
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.4733333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.06 (-15.42%) | 4.80 | 3.86 - 5.50 | 0.0501 times |
| Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.0789 times |
| Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.088 times |
| Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.1746 times |
| Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 0.3929 times |
| Thu 31 December 2020 | 12.55 (638.24%) | 1.71 | 0.37 - 14.50 | 7.3816 times |
| Tue 31 December 2019 | 1.70 (115.19%) | 0.84 | 0.84 - 6.06 | 0.3234 times |
| Mon 31 December 2018 | 0.79 (-52.12%) | 1.60 | 0.75 - 1.89 | 0.3731 times |
| Wed 27 December 2017 | 1.65 (-26.99%) | 2.25 | 1.45 - 3.30 | 0.4568 times |
| Fri 30 December 2016 | 2.26 (40.37%) | 1.60 | 0.00 - 2.38 | 0.6806 times |
| Thu 31 December 2015 | 1.61 (0%) | 2.40 | 0.00 - 2.40 | 0.1122 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natuzzi S NTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.07 | 4.09 |
| 12 day EMA | 4.12 | 4.13 | 4.15 |
| 20 day EMA | 4.21 | 4.23 | 4.25 |
| 35 day EMA | 4.36 | 4.38 | 4.4 |
| 50 day EMA | 4.53 | 4.55 | 4.57 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.07 | 4.08 |
| 12 day SMA | 4.11 | 4.14 | 4.13 |
| 20 day SMA | 4.21 | 4.25 | 4.28 |
| 35 day SMA | 4.42 | 4.44 | 4.46 |
| 50 day SMA | 4.55 | 4.56 | 4.58 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
