Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 1.21 and 1.24
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.23 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.26 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.22 (-0.81%) | 1.25 | 1.22 - 1.25 | 0.4459 times | Thu 30 July 2026 | 1.23 (-8.89%) | 1.25 | 1.21 - 1.25 | 0.828 times | Wed 29 July 2026 | 1.35 (-2.88%) | 1.22 | 1.22 - 1.39 | 0.3185 times | Mon 27 July 2026 | 1.39 (-2.11%) | 1.43 | 1.39 - 1.45 | 0.6051 times | Fri 24 July 2026 | 1.42 (-1.39%) | 1.40 | 1.40 - 1.42 | 0.2548 times | Thu 23 July 2026 | 1.44 (-1.37%) | 1.40 | 1.40 - 1.50 | 0.9873 times | Wed 22 July 2026 | 1.46 (-5.81%) | 1.55 | 1.30 - 1.69 | 5.6688 times | Tue 21 July 2026 | 1.55 (-0.64%) | 1.55 | 1.55 - 1.55 | 0.0637 times | Mon 20 July 2026 | 1.56 (0%) | 1.56 | 1.56 - 1.56 | 0.1274 times | Fri 17 July 2026 | 1.56 (-4.29%) | 1.55 | 1.55 - 1.56 | 0.7006 times | Thu 16 July 2026 | 1.63 (-0.61%) | 1.63 | 1.63 - 1.63 | 0.1911 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 1.1 and 1.34
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.22 (-14.08%) | 1.43 | 1.21 - 1.45 | 0.6346 times | Fri 24 July 2026 | 1.42 (-8.97%) | 1.56 | 1.30 - 1.69 | 2.051 times | Fri 17 July 2026 | 1.56 (0.65%) | 1.60 | 1.55 - 1.68 | 0.8093 times | Fri 10 July 2026 | 1.55 (-16.67%) | 1.84 | 1.50 - 1.95 | 3.2033 times | Thu 02 July 2026 | 1.86 (-3.12%) | 1.88 | 1.85 - 2.00 | 0.5886 times | Thu 25 June 2026 | 1.92 (-9.43%) | 1.92 | 1.90 - 1.99 | 0.1196 times | Tue 16 June 2026 | 2.12 (-4.5%) | 2.19 | 2.10 - 2.20 | 0.1747 times | Wed 10 June 2026 | 2.22 (-7.5%) | 2.20 | 2.20 - 2.40 | 0.4782 times | Fri 05 June 2026 | 2.40 (10.09%) | 2.20 | 2.16 - 2.40 | 1.1037 times | Fri 29 May 2026 | 2.18 (-14.17%) | 2.51 | 2.15 - 2.58 | 0.8369 times | Fri 22 May 2026 | 2.54 (-7.97%) | 2.78 | 2.40 - 2.86 | 2.3545 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 0.82 and 1.61
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.22 (-34.05%) | 1.85 | 1.21 - 2.00 | 0.8255 times | Tue 30 June 2026 | 1.85 (-15.14%) | 2.20 | 1.85 - 2.40 | 0.2152 times | Fri 29 May 2026 | 2.18 (-29.68%) | 2.80 | 2.15 - 3.10 | 0.8178 times | Thu 30 April 2026 | 3.10 (1.64%) | 3.05 | 2.54 - 3.20 | 0.5766 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.5717 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.4606 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 2.6217 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.8655 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.6946 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.3509 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.4763 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 0.01 and 2.42
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 2.0166666666667 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.22 (-48.31%) | 2.43 | 1.21 - 3.62 | 0.0534 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.1303 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.0825 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.0907 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.1824 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 0.4073 times | Thu 31 December 2020 | 12.55 (638.24%) | 1.71 | 0.37 - 14.50 | 7.83 times | Tue 31 December 2019 | 1.70 (115.19%) | 0.84 | 0.84 - 6.06 | 0.3431 times | Mon 31 December 2018 | 0.79 (-52.12%) | 1.60 | 0.75 - 1.89 | 0.3957 times | Wed 27 December 2017 | 1.65 (-26.99%) | 2.25 | 1.45 - 3.30 | 0.4845 times | Fri 30 December 2016 | 2.26 (0%) | 1.48 | 0.00 - 2.38 | 0.5056 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natuzzi S NTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.
NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.8 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.36 | 1.42 |
| 12 day EMA | 1.43 | 1.47 | 1.51 |
| 20 day EMA | 1.56 | 1.6 | 1.64 |
| 35 day EMA | 1.81 | 1.85 | 1.89 |
| 50 day EMA | 2.08 | 2.12 | 2.16 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.37 | 1.41 |
| 12 day SMA | 1.45 | 1.48 | 1.51 |
| 20 day SMA | 1.55 | 1.58 | 1.61 |
| 35 day SMA | 1.8 | 1.83 | 1.87 |
| 50 day SMA | 2.08 | 2.12 | 2.15 |
| 100 day SMA | 2.55 | 2.57 | 2.59 |
| 150 day SMA | 2.62 | 2.63 | 2.64 |
| 200 day SMA | 2.74 | 2.75 | 2.76 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
