Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 3.01 and 3.15
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.1266666666667 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.27 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (-3.75%) | 3.10 | 3.08 - 3.22 | 1.2075 times | Tue 17 February 2026 | 3.20 (-0.31%) | 3.20 | 3.15 - 3.24 | 0.717 times | Fri 13 February 2026 | 3.21 (0%) | 3.20 | 3.18 - 3.23 | 2.3019 times | Fri 13 February 2026 | 3.21 (2.23%) | 3.20 | 3.18 - 3.23 | 2.3019 times | Thu 12 February 2026 | 3.14 (-0.32%) | 3.14 | 3.14 - 3.14 | 0.0377 times | Wed 11 February 2026 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 0.0755 times | Tue 10 February 2026 | 3.20 (0%) | 3.15 | 3.15 - 3.20 | 0.3774 times | Mon 09 February 2026 | 3.20 (1.27%) | 3.16 | 3.16 - 3.20 | 0.1509 times | Fri 06 February 2026 | 3.16 (2.6%) | 2.88 | 2.87 - 3.16 | 2.6415 times | Thu 05 February 2026 | 3.08 (5.12%) | 2.87 | 2.87 - 3.08 | 0.1887 times | Wed 04 February 2026 | 2.93 (-2.01%) | 2.93 | 2.93 - 2.93 | 0.2619 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 3 and 3.16
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (-4.05%) | 3.20 | 3.08 - 3.24 | 0.1656 times | Fri 13 February 2026 | 3.21 (0%) | 3.20 | 3.18 - 3.23 | 0.1981 times | Fri 13 February 2026 | 3.21 (1.58%) | 3.16 | 3.14 - 3.23 | 0.2533 times | Fri 06 February 2026 | 3.16 (-0.94%) | 3.09 | 2.87 - 3.18 | 0.5225 times | Fri 30 January 2026 | 3.19 (2.57%) | 3.10 | 2.82 - 3.19 | 0.8214 times | Fri 23 January 2026 | 3.11 (3.32%) | 3.11 | 3.02 - 3.11 | 0.2597 times | Thu 15 January 2026 | 3.01 (4.15%) | 2.90 | 2.85 - 3.38 | 0.3701 times | Fri 09 January 2026 | 2.89 (15.14%) | 2.68 | 2.36 - 3.62 | 5.1852 times | Fri 02 January 2026 | 2.51 (9.61%) | 2.39 | 2.20 - 2.95 | 1.9351 times | Mon 29 December 2025 | 2.29 (-4.18%) | 2.39 | 2.25 - 2.39 | 0.289 times | Fri 26 December 2025 | 2.39 (6.22%) | 2.30 | 2.24 - 2.88 | 2.8507 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.79 and 3.16
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0633333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (-3.45%) | 3.09 | 2.87 - 3.24 | 0.2635 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 1.8847 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.4079 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.4993 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2598 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3424 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.8335 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.3825 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1652 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 0.961 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.1919 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.7 and 4.01
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 3.0033333333333 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (30.51%) | 2.43 | 2.31 - 3.62 | 0.0226 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.1343 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.0833 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.0934 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.1854 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 0.4173 times | Thu 31 December 2020 | 12.55 (638.24%) | 1.71 | 0.37 - 14.50 | 7.839 times | Tue 31 December 2019 | 1.70 (115.19%) | 0.84 | 0.84 - 6.06 | 0.3435 times | Mon 31 December 2018 | 0.79 (-52.12%) | 1.60 | 0.75 - 1.89 | 0.3962 times | Wed 27 December 2017 | 1.65 (-26.99%) | 2.25 | 1.45 - 3.30 | 0.4851 times | Fri 30 December 2016 | 2.26 (40.37%) | 1.60 | 0.00 - 2.38 | 0.7228 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natuzzi S NTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.2
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.
NatuzziS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.11 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.19 | 3.18 |
| 12 day EMA | 3.13 | 3.14 | 3.13 |
| 20 day EMA | 3.08 | 3.08 | 3.07 |
| 35 day EMA | 2.97 | 2.96 | 2.95 |
| 50 day EMA | 2.83 | 2.82 | 2.8 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.18 | 3.18 |
| 12 day SMA | 3.13 | 3.14 | 3.14 |
| 20 day SMA | 3.11 | 3.1 | 3.09 |
| 35 day SMA | 2.95 | 2.93 | 2.91 |
| 50 day SMA | 2.81 | 2.8 | 2.79 |
| 100 day SMA | 2.94 | 2.94 | 2.94 |
| 150 day SMA | 3.02 | 3.03 | 3.04 |
| 200 day SMA | 3.29 | 3.3 | 3.31 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
