ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 0.99 and 1.25

Intraday Target 10.93
Intraday Target 21.04
Intraday Target 31.19
Intraday Target 41.3
Intraday Target 51.45

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 21 August 2026 1.15 (-4.96%) 1.34 1.08 - 1.34 2.2302 times
Thu 20 August 2026 1.21 (-4.72%) 1.29 1.21 - 1.29 2.518 times
Wed 19 August 2026 1.27 (3.25%) 1.24 1.23 - 1.30 1.1151 times
Tue 18 August 2026 1.23 (-8.89%) 1.33 1.23 - 1.33 0.2158 times
Mon 17 August 2026 1.35 (0.75%) 1.31 1.31 - 1.35 0.3237 times
Fri 14 August 2026 1.34 (1.52%) 1.33 1.30 - 1.34 0.9353 times
Thu 13 August 2026 1.32 (-2.22%) 1.35 1.30 - 1.35 0.3237 times
Wed 12 August 2026 1.35 (3.85%) 1.28 1.28 - 1.35 1.0072 times
Tue 11 August 2026 1.30 (-2.99%) 1.30 1.30 - 1.30 0.1079 times
Mon 10 August 2026 1.34 (1.52%) 1.61 1.29 - 1.61 1.223 times
Fri 07 August 2026 1.32 (-1.49%) 1.39 1.14 - 1.39 7.554 times

 Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 0.98 and 1.25

Weekly Target 10.92
Weekly Target 21.04
Weekly Target 31.1933333333333
Weekly Target 41.31
Weekly Target 51.46

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 21 August 2026 1.15 (-14.18%) 1.31 1.08 - 1.35 1.3431 times
Fri 14 August 2026 1.34 (1.52%) 1.61 1.28 - 1.61 0.7545 times
Fri 07 August 2026 1.32 (8.2%) 1.24 1.14 - 1.39 1.6826 times
Fri 31 July 2026 1.22 (-14.08%) 1.43 1.21 - 1.45 0.5206 times
Fri 24 July 2026 1.42 (-8.97%) 1.56 1.30 - 1.69 1.6826 times
Fri 17 July 2026 1.56 (0.65%) 1.60 1.55 - 1.68 0.664 times
Fri 10 July 2026 1.55 (-16.67%) 1.84 1.50 - 1.95 2.6281 times
Thu 02 July 2026 1.86 (-3.12%) 1.88 1.85 - 2.00 0.4829 times
Thu 25 June 2026 1.92 (-9.43%) 1.92 1.90 - 1.99 0.0981 times
Tue 16 June 2026 2.12 (-4.5%) 2.19 2.10 - 2.20 0.1434 times
Wed 10 June 2026 2.22 (-7.5%) 2.20 2.20 - 2.40 0.3924 times

 weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 0.85 and 1.38

Monthly Target 10.75
Monthly Target 20.95
Monthly Target 31.28
Monthly Target 41.48
Monthly Target 51.81

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 21 August 2026 1.15 (-5.74%) 1.24 1.08 - 1.61 0.5144 times
Fri 31 July 2026 1.22 (-34.05%) 1.85 1.21 - 2.00 0.8115 times
Tue 30 June 2026 1.85 (-15.14%) 2.20 1.85 - 2.40 0.2115 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.804 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5668 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.545 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.4528 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.5773 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.8339 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.6828 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.345 times

 monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are -0.16 and 2.39

Yearly Target 1-0.59
Yearly Target 20.28
Yearly Target 31.95
Yearly Target 42.82
Yearly Target 54.49

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 21 August 2026 1.15 (-51.27%) 2.43 1.08 - 3.62 0.0574 times
Wed 31 December 2025 2.36 (-50.83%) 4.80 2.15 - 5.50 0.1302 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.0825 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.0907 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.1823 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 0.4071 times
Thu 31 December 2020 12.55 (638.24%) 1.71 0.37 - 14.50 7.8269 times
Tue 31 December 2019 1.70 (115.19%) 0.84 0.84 - 6.06 0.3429 times
Mon 31 December 2018 0.79 (-52.12%) 1.60 0.75 - 1.89 0.3956 times
Wed 27 December 2017 1.65 (-26.99%) 2.25 1.45 - 3.30 0.4844 times
Fri 30 December 2016 2.26 (0%) 1.50 0.00 - 2.38 0.4849 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natuzzi S NTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.

NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatuzziS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.29
20 day DMA 1.31
35 day DMA 1.45
50 day DMA 1.67
100 day DMA 2.31
150 day DMA 2.51
200 day DMA 2.61

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.261.29
12 day EMA1.281.31.32
20 day EMA1.331.351.37
35 day EMA1.521.541.56
50 day EMA1.711.731.75

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.281.3
12 day SMA1.291.311.32
20 day SMA1.311.331.34
35 day SMA1.451.481.5
50 day SMA1.671.71.73
100 day SMA2.312.332.34
150 day SMA2.512.522.52
200 day SMA2.612.622.64

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top