Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.2 and 2.34
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.31 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.45 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.29 (0%) | 2.39 | 2.25 - 2.39 | 0.6412 times | Mon 29 December 2025 | 2.29 (-4.18%) | 2.39 | 2.25 - 2.39 | 0.6412 times | Fri 26 December 2025 | 2.39 (-5.16%) | 2.35 | 2.34 - 2.57 | 1.1239 times | Wed 24 December 2025 | 2.52 (0.8%) | 2.70 | 2.45 - 2.88 | 0.9654 times | Tue 23 December 2025 | 2.50 (8.7%) | 2.31 | 2.25 - 2.73 | 1.0447 times | Mon 22 December 2025 | 2.30 (2.22%) | 2.30 | 2.24 - 2.31 | 3.1916 times | Fri 19 December 2025 | 2.25 (-3.43%) | 2.25 | 2.25 - 2.25 | 0.0216 times | Thu 18 December 2025 | 2.33 (-5.28%) | 2.33 | 2.33 - 2.41 | 0.4467 times | Wed 17 December 2025 | 2.46 (2.5%) | 2.60 | 2.36 - 2.69 | 1.6931 times | Tue 16 December 2025 | 2.40 (-4%) | 2.48 | 2.34 - 2.48 | 0.2305 times | Mon 15 December 2025 | 2.50 (6.38%) | 2.33 | 2.17 - 2.58 | 0.8718 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.2 and 2.34
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.31 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.29 (0%) | 2.39 | 2.25 - 2.39 | 0.3561 times | Mon 29 December 2025 | 2.29 (-4.18%) | 2.39 | 2.25 - 2.39 | 0.3561 times | Fri 26 December 2025 | 2.39 (6.22%) | 2.30 | 2.24 - 2.88 | 3.5134 times | Fri 19 December 2025 | 2.25 (-4.26%) | 2.33 | 2.17 - 2.69 | 1.8127 times | Thu 11 December 2025 | 2.35 (-12.96%) | 2.70 | 2.20 - 2.70 | 0.2841 times | Fri 05 December 2025 | 2.70 (1.5%) | 2.67 | 2.27 - 2.75 | 1.0164 times | Fri 28 November 2025 | 2.66 (12.71%) | 2.40 | 2.28 - 3.09 | 1.5606 times | Fri 21 November 2025 | 2.36 (-11.61%) | 2.67 | 2.33 - 3.03 | 0.3161 times | Fri 14 November 2025 | 2.67 (0%) | 2.83 | 2.67 - 2.83 | 0.072 times | Fri 07 November 2025 | 2.67 (-13.87%) | 2.88 | 2.61 - 3.15 | 0.7123 times | Fri 31 October 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.04 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 1.88 and 2.59
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.4466666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.29 (-13.91%) | 2.67 | 2.17 - 2.88 | 1.4186 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.5144 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2676 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3527 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.8586 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.4843 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1702 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 0.99 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.2277 times | Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.7159 times | Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.6528 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 0.55 and 3.9
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 3.3133333333333 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.29 (-52.29%) | 4.80 | 2.15 - 5.50 | 0.1252 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.0779 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.0873 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.1733 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 0.39 times | Thu 31 December 2020 | 12.55 (638.24%) | 1.71 | 0.37 - 14.50 | 7.3262 times | Tue 31 December 2019 | 1.70 (115.19%) | 0.84 | 0.84 - 6.06 | 0.321 times | Mon 31 December 2018 | 0.79 (-52.12%) | 1.60 | 0.75 - 1.89 | 0.3703 times | Wed 27 December 2017 | 1.65 (-26.99%) | 2.25 | 1.45 - 3.30 | 0.4534 times | Fri 30 December 2016 | 2.26 (40.37%) | 1.60 | 0.00 - 2.38 | 0.6755 times | Thu 31 December 2015 | 1.61 (0%) | 1.80 | 0.00 - 1.85 | 0.0839 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.
NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.38 | 2.42 |
| 12 day EMA | 2.39 | 2.41 | 2.43 |
| 20 day EMA | 2.45 | 2.47 | 2.49 |
| 35 day EMA | 2.58 | 2.6 | 2.62 |
| 50 day EMA | 2.7 | 2.72 | 2.74 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.4 | 2.39 |
| 12 day SMA | 2.38 | 2.4 | 2.42 |
| 20 day SMA | 2.46 | 2.48 | 2.49 |
| 35 day SMA | 2.53 | 2.56 | 2.58 |
| 50 day SMA | 2.69 | 2.7 | 2.72 |
| 100 day SMA | 2.88 | 2.89 | 2.9 |
| 150 day SMA | 3.19 | 3.2 | 3.22 |
| 200 day SMA | 3.57 | 3.59 | 3.6 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
