ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 1.52 and 1.58

Intraday Target 11.5
Intraday Target 21.53
Intraday Target 31.5633333333333
Intraday Target 41.59
Intraday Target 51.62

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 10 July 2026 1.55 (3.33%) 1.55 1.54 - 1.60 5.1692 times
Thu 09 July 2026 1.50 (-9.09%) 1.60 1.50 - 1.60 0.0517 times
Wed 08 July 2026 1.65 (-3.51%) 1.65 1.65 - 1.65 0.0241 times
Tue 07 July 2026 1.71 (5.56%) 1.85 1.71 - 1.85 0.3621 times
Mon 06 July 2026 1.62 (-12.9%) 1.84 1.61 - 1.95 2.7999 times
Thu 02 July 2026 1.86 (-7%) 1.95 1.86 - 1.95 0.1448 times
Wed 01 July 2026 2.00 (8.11%) 1.85 1.85 - 2.00 1.3517 times
Tue 30 June 2026 1.85 (-3.65%) 1.88 1.85 - 1.88 0.0483 times
Thu 25 June 2026 1.92 (1.05%) 1.92 1.92 - 1.92 0.0241 times
Wed 24 June 2026 1.90 (-4.52%) 1.90 1.90 - 1.90 0.0241 times
Tue 23 June 2026 1.99 (4.19%) 1.99 1.99 - 1.99 0.0724 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 1.3 and 1.75

Weekly Target 11.22
Weekly Target 21.38
Weekly Target 31.6666666666667
Weekly Target 41.83
Weekly Target 52.12

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 10 July 2026 1.55 (-16.67%) 1.84 1.50 - 1.95 2.5307 times
Thu 02 July 2026 1.86 (-3.12%) 1.88 1.85 - 2.00 0.465 times
Thu 25 June 2026 1.92 (-9.43%) 1.92 1.90 - 1.99 0.0945 times
Tue 16 June 2026 2.12 (-4.5%) 2.19 2.10 - 2.20 0.1381 times
Wed 10 June 2026 2.22 (-7.5%) 2.20 2.20 - 2.40 0.3778 times
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 0.8719 times
Fri 29 May 2026 2.18 (-14.17%) 2.51 2.15 - 2.58 0.6612 times
Fri 22 May 2026 2.54 (-7.97%) 2.78 2.40 - 2.86 1.8601 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 1.94 times
Fri 08 May 2026 2.84 (-3.07%) 2.91 2.69 - 3.10 1.0608 times
Fri 01 May 2026 2.93 (-3.62%) 2.80 2.72 - 3.10 0.7048 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 1.28 and 1.78

Monthly Target 11.18
Monthly Target 21.37
Monthly Target 31.6833333333333
Monthly Target 41.87
Monthly Target 52.18

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 10 July 2026 1.55 (-16.22%) 1.85 1.50 - 2.00 0.4463 times
Tue 30 June 2026 1.85 (-15.14%) 2.20 1.85 - 2.40 0.2241 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8516 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.6004 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.6366 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.4796 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.7301 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.9426 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.7233 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3654 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.496 times

monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are 0.47 and 2.59

Yearly Target 10.1
Yearly Target 20.83
Yearly Target 32.2233333333333
Yearly Target 42.95
Yearly Target 54.34

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 10 July 2026 1.55 (-34.32%) 2.43 1.50 - 3.62 0.0505 times
Wed 31 December 2025 2.36 (-50.83%) 4.80 2.15 - 5.50 0.1303 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.0825 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.0908 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.1824 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 0.4074 times
Thu 31 December 2020 12.55 (638.24%) 1.71 0.37 - 14.50 7.8323 times
Tue 31 December 2019 1.70 (115.19%) 0.84 0.84 - 6.06 0.3432 times
Mon 31 December 2018 0.79 (-52.12%) 1.60 0.75 - 1.89 0.3959 times
Wed 27 December 2017 1.65 (-26.99%) 2.25 1.45 - 3.30 0.4847 times
Fri 30 December 2016 2.26 (0%) 1.52 0.00 - 2.38 0.5215 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natuzzi S NTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.78

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.

NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatuzziS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatuzziS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.64 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.79
20 day DMA 1.97
35 day DMA 2.26
50 day DMA 2.48
100 day DMA 2.77
150 day DMA 2.73
200 day DMA 2.83

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.661.74
12 day EMA1.81.841.9
20 day EMA1.941.982.03
35 day EMA2.192.232.27
50 day EMA2.442.482.52

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.671.77
12 day SMA1.791.841.89
20 day SMA1.9722.05
35 day SMA2.262.32.34
50 day SMA2.482.512.54
100 day SMA2.772.782.8
150 day SMA2.732.742.76
200 day SMA2.832.832.84

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top