NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 0.99 and 1.25
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.19 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.45 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.15 (-4.96%) | 1.34 | 1.08 - 1.34 | 2.2302 times | Thu 20 August 2026 | 1.21 (-4.72%) | 1.29 | 1.21 - 1.29 | 2.518 times | Wed 19 August 2026 | 1.27 (3.25%) | 1.24 | 1.23 - 1.30 | 1.1151 times | Tue 18 August 2026 | 1.23 (-8.89%) | 1.33 | 1.23 - 1.33 | 0.2158 times | Mon 17 August 2026 | 1.35 (0.75%) | 1.31 | 1.31 - 1.35 | 0.3237 times | Fri 14 August 2026 | 1.34 (1.52%) | 1.33 | 1.30 - 1.34 | 0.9353 times | Thu 13 August 2026 | 1.32 (-2.22%) | 1.35 | 1.30 - 1.35 | 0.3237 times | Wed 12 August 2026 | 1.35 (3.85%) | 1.28 | 1.28 - 1.35 | 1.0072 times | Tue 11 August 2026 | 1.30 (-2.99%) | 1.30 | 1.30 - 1.30 | 0.1079 times | Mon 10 August 2026 | 1.34 (1.52%) | 1.61 | 1.29 - 1.61 | 1.223 times | Fri 07 August 2026 | 1.32 (-1.49%) | 1.39 | 1.14 - 1.39 | 7.554 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 0.98 and 1.25
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.15 (-14.18%) | 1.31 | 1.08 - 1.35 | 1.3431 times | Fri 14 August 2026 | 1.34 (1.52%) | 1.61 | 1.28 - 1.61 | 0.7545 times | Fri 07 August 2026 | 1.32 (8.2%) | 1.24 | 1.14 - 1.39 | 1.6826 times | Fri 31 July 2026 | 1.22 (-14.08%) | 1.43 | 1.21 - 1.45 | 0.5206 times | Fri 24 July 2026 | 1.42 (-8.97%) | 1.56 | 1.30 - 1.69 | 1.6826 times | Fri 17 July 2026 | 1.56 (0.65%) | 1.60 | 1.55 - 1.68 | 0.664 times | Fri 10 July 2026 | 1.55 (-16.67%) | 1.84 | 1.50 - 1.95 | 2.6281 times | Thu 02 July 2026 | 1.86 (-3.12%) | 1.88 | 1.85 - 2.00 | 0.4829 times | Thu 25 June 2026 | 1.92 (-9.43%) | 1.92 | 1.90 - 1.99 | 0.0981 times | Tue 16 June 2026 | 2.12 (-4.5%) | 2.19 | 2.10 - 2.20 | 0.1434 times | Wed 10 June 2026 | 2.22 (-7.5%) | 2.20 | 2.20 - 2.40 | 0.3924 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 0.85 and 1.38
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.15 (-5.74%) | 1.24 | 1.08 - 1.61 | 0.5144 times | Fri 31 July 2026 | 1.22 (-34.05%) | 1.85 | 1.21 - 2.00 | 0.8115 times | Tue 30 June 2026 | 1.85 (-15.14%) | 2.20 | 1.85 - 2.40 | 0.2115 times | Fri 29 May 2026 | 2.18 (-29.68%) | 2.80 | 2.15 - 3.10 | 0.804 times | Thu 30 April 2026 | 3.10 (1.64%) | 3.05 | 2.54 - 3.20 | 0.5668 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.545 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.4528 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 2.5773 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.8339 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.6828 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.345 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are -0.16 and 2.39
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.15 (-51.27%) | 2.43 | 1.08 - 3.62 | 0.0574 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.1302 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.0825 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.0907 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.1823 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 0.4071 times | Thu 31 December 2020 | 12.55 (638.24%) | 1.71 | 0.37 - 14.50 | 7.8269 times | Tue 31 December 2019 | 1.70 (115.19%) | 0.84 | 0.84 - 6.06 | 0.3429 times | Mon 31 December 2018 | 0.79 (-52.12%) | 1.60 | 0.75 - 1.89 | 0.3956 times | Wed 27 December 2017 | 1.65 (-26.99%) | 2.25 | 1.45 - 3.30 | 0.4844 times | Fri 30 December 2016 | 2.26 (0%) | 1.50 | 0.00 - 2.38 | 0.4849 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natuzzi S NTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.
NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.67 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.26 | 1.29 |
| 12 day EMA | 1.28 | 1.3 | 1.32 |
| 20 day EMA | 1.33 | 1.35 | 1.37 |
| 35 day EMA | 1.52 | 1.54 | 1.56 |
| 50 day EMA | 1.71 | 1.73 | 1.75 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.28 | 1.3 |
| 12 day SMA | 1.29 | 1.31 | 1.32 |
| 20 day SMA | 1.31 | 1.33 | 1.34 |
| 35 day SMA | 1.45 | 1.48 | 1.5 |
| 50 day SMA | 1.67 | 1.7 | 1.73 |
| 100 day SMA | 2.31 | 2.33 | 2.34 |
| 150 day SMA | 2.51 | 2.52 | 2.52 |
| 200 day SMA | 2.61 | 2.62 | 2.64 |


