ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 2.92 and 2.92

Intraday Target 12.92
Intraday Target 22.92
Intraday Target 32.92
Intraday Target 42.92
Intraday Target 52.92

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Mon 06 April 2026 2.92 (-4.26%) 2.92 2.92 - 2.92 0.044 times
Thu 02 April 2026 3.05 (0.99%) 2.82 2.82 - 3.05 0.1027 times
Wed 01 April 2026 3.02 (-0.98%) 3.05 3.02 - 3.05 0.0293 times
Tue 31 March 2026 3.05 (1.67%) 2.61 2.61 - 3.05 1.1585 times
Mon 30 March 2026 3.00 (5.26%) 2.88 2.79 - 3.00 0.4253 times
Fri 27 March 2026 2.85 (-7.47%) 3.09 2.73 - 3.10 2.6397 times
Thu 26 March 2026 3.08 (2.67%) 2.79 2.78 - 3.10 2.2438 times
Wed 25 March 2026 3.00 (-6.25%) 3.20 2.85 - 3.20 0.9679 times
Tue 24 March 2026 3.20 (9.97%) 2.93 2.77 - 3.20 1.5822 times
Mon 23 March 2026 2.91 (8.58%) 2.72 2.70 - 2.95 0.8066 times
Fri 20 March 2026 2.68 (-12.42%) 2.85 2.68 - 3.02 0.4394 times

 Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.92 and 2.92

Weekly Target 12.92
Weekly Target 22.92
Weekly Target 32.92
Weekly Target 42.92
Weekly Target 52.92

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Mon 06 April 2026 2.92 (-4.26%) 2.92 2.92 - 2.92 0.0161 times
Thu 02 April 2026 3.05 (7.02%) 2.88 2.61 - 3.05 0.6298 times
Fri 27 March 2026 2.85 (6.34%) 2.72 2.70 - 3.20 3.0247 times
Fri 20 March 2026 2.68 (-4.63%) 2.85 2.55 - 3.22 1.8348 times
Fri 13 March 2026 2.81 (-7.26%) 3.20 2.62 - 3.22 2.013 times
Fri 06 March 2026 3.03 (0.33%) 2.84 2.75 - 3.12 0.646 times
Fri 27 February 2026 3.02 (-1.95%) 3.20 2.81 - 3.22 0.8128 times
Fri 20 February 2026 3.08 (-4.05%) 3.20 3.08 - 3.24 0.2745 times
Fri 13 February 2026 3.21 (0%) 3.20 3.18 - 3.23 0.3284 times
Fri 13 February 2026 3.21 (1.58%) 3.16 3.14 - 3.23 0.4199 times
Fri 06 February 2026 3.16 (-0.94%) 3.09 2.87 - 3.18 0.8663 times

 weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.76 and 2.99

Monthly Target 12.7
Monthly Target 22.81
Monthly Target 32.93
Monthly Target 43.04
Monthly Target 53.16

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Mon 06 April 2026 2.92 (-4.26%) 3.05 2.82 - 3.05 0.0089 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.1158 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.3722 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 1.8613 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.3904 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.4931 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2566 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.3381 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.8231 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.3404 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1632 times

 monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are 2.62 and 3.93

Yearly Target 11.64
Yearly Target 22.28
Yearly Target 32.95
Yearly Target 43.59
Yearly Target 54.26

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Mon 06 April 2026 2.92 (23.73%) 2.43 2.31 - 3.62 0.0357 times
Wed 31 December 2025 2.36 (-50.83%) 4.80 2.15 - 5.50 0.1341 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.0832 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.0933 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.1851 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 0.4167 times
Thu 31 December 2020 12.55 (638.24%) 1.71 0.37 - 14.50 7.8287 times
Tue 31 December 2019 1.70 (115.19%) 0.84 0.84 - 6.06 0.343 times
Mon 31 December 2018 0.79 (-52.12%) 1.60 0.75 - 1.89 0.3957 times
Wed 27 December 2017 1.65 (-26.99%) 2.25 1.45 - 3.30 0.4845 times
Fri 30 December 2016 2.26 (0%) 1.57 0.00 - 2.38 0.7064 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.

NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatuzziS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.99
20 day DMA 3.01
35 day DMA 3.05
50 day DMA 3.05
100 day DMA 2.86
150 day DMA 2.93
200 day DMA 3.1

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.023.01
12 day EMA33.013
20 day EMA33.013.01
35 day EMA3.033.043.04
50 day EMA3.043.043.04

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.993
12 day SMA2.993.013.01
20 day SMA3.013.013.01
35 day SMA3.053.063.06
50 day SMA3.053.053.05
100 day SMA2.862.862.86
150 day SMA2.932.932.93
200 day SMA3.13.113.12

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top