NYSE Natuzzi, S.p.A. NTZ All indicator, Natuzzi, S.p.A. NTZ indicators All technical analysis, Natuzzi, S.p.A. NTZ indicators All free charts, Natuzzi, S.p.A. NTZ indicators All historical values NYSE

Stock NTZ - Share Natuzzi, S.p.A. trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 2.6
Daily Resistance: 2.8
5 Day DMA Moving Average is 2.58
20 Day DMA Moving Average is 2.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.89%	2.50	2.70	2.70	2.50	1.43 times
Thu 04 Dec 2025	-1.85%	2.56	2.65	2.66	2.51	1.47 times
Wed 03 Dec 2025	3.85%	2.63	2.70	2.75	2.42	3.85 times
Tue 02 Dec 2025	14.54%	2.30	2.60	2.60	2.27	1.61 times
Mon 01 Dec 2025	-14.66%	2.67	2.27	2.67	2.27	0.52 times
Fri 28 Nov 2025	10.37%	2.29	2.66	2.82	2.29	1.75 times
Wed 26 Nov 2025	-2.03%	2.53	2.41	2.53	2.41	0.21 times
Tue 25 Nov 2025	-3.15%	2.39	2.46	2.53	2.37	0.73 times
Mon 24 Nov 2025	7.63%	2.40	2.54	3.09	2.28	10.94 times
Fri 21 Nov 2025	-9.92%	2.49	2.36	2.49	2.33	0.17 times

Volume is calculated using 10 day average volume

NYSE Natuzzi, S.p.A. NTZ All indicator, Natuzzi, S.p.A. NTZ indicators All technical analysis, Natuzzi, S.p.A. NTZ indicators All free charts, Natuzzi, S.p.A. NTZ indicators All historical values NYSE

Below are charts of NYSE Natuzzi, S.p.A. NTZ All indicator, Natuzzi, S.p.A. NTZ indicators All technical analysis, Natuzzi, S.p.A. NTZ indicators All free charts, Natuzzi, S.p.A. NTZ indicators All historical values NYSE

Natuzzi, S.p.A. NTZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Natuzzi, S.p.A. NTZ ADX is: 7, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Natuzzi, S.p.A. NTZ are:

ADX	+DY	-DY
6.7	30.8	26.9
6.7	30.8	26.9
12.5	33.3	25.9
6.7	29.6	25.9
12.5	34.6	26.9
17.6	40	28
12.5	39.1	30.4
17.6	41.7	29.2
15.8	45.8	33.3
12.5	35	45

ADX charts for Natuzzi, S.p.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Natuzzi, S.p.A. NTZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Natuzzi, S.p.A. is 2.62

50 day MA of Natuzzi, S.p.A. is 3.02

100 day MA of Natuzzi, S.p.A. is 3.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Natuzzi, S.p.A. NTZ is downtrend

Historical Moving averages values of Natuzzi, S.p.A. NTZ are:

Price	20 day	50 day	100 day
2.70	2.62	3.02	3.06
2.65	2.64	3.03	3.08
2.70	2.66	3.05	3.09
2.60	2.68	3.06	3.11
2.27	2.72	3.06	3.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Natuzzi, S.p.A. NTZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Natuzzi, S.p.A. NTZ is: 3734.4 M

Current day volume is 1.098 times compared to averaged volume Natuzzi, S.p.A. has

Historical price to volume measure of Natuzzi, S.p.A. is:

Price	Percent Change	Percent change within day	Volume change
2.70	1.89%	8%	1.098 times
2.65	-1.85%	3.52%	1.125 times
2.70	3.85%	2.66%	2.946 times
2.60	14.54%	13.04%	1.232 times
2.27	-14.66%	-14.98%	0.402 times
2.66	10.37%	16.16%	1.339 times
2.41	-2.03%	-4.74%	0.161 times
2.46	-3.15%	2.93%	0.562 times
2.54	7.63%	5.83%	8.382 times
2.36	-9.92%	-5.22%	0.134 times

Price to volume Charts of Natuzzi, S.p.A. NTZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Natuzzi, S.p.A. NTZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Natuzzi, S.p.A. NTZ is: 2.62 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Natuzzi, S.p.A. NTZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.70	2.62	0.15	2.93	2.31
2.65	2.64	0.18	3.01	2.27
2.70	2.66	0.21	3.08	2.24
2.60	2.68	0.23	3.14	2.22
2.27	2.72	0.26	3.24	2.2

Bollinger Bands charts for Natuzzi, S.p.A. NTZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Natuzzi, S.p.A. NTZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Natuzzi, S.p.A. NTZ

14 day Natuzzi, S.p.A. NTZ RSI is: 54.54

According to RSI indicator, Selling is dominating the stock of Natuzzi, S.p.A. NTZ

Historical values of RSI indicator for Natuzzi, S.p.A. are as follows in descending order:

54.54 55.77 54.66 55.34 53.27 57.37 56.05 55.03 54.46 53.92 56.33 56.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Natuzzi, S.p.A. NTZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Natuzzi, S.p.A. NTZ

12,26,9 day Natuzzi, S.p.A. NTZ MACD is: 2.62, 2.72, -0.1

According to MACD indicator, Prices of Natuzzi, S.p.A. NTZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Natuzzi, S.p.A. NTZ are:

2.62, 2.72, -0.1
2.6, 2.72, -0.12
2.59, 2.73, -0.14
2.57, 2.73, -0.16
2.57, 2.74, -0.17
2.62, 2.78, -0.16
2.61, 2.79, -0.18
2.65, 2.82, -0.17
2.68, 2.85, -0.17
2.7, 2.87, -0.17

MACD charts of Natuzzi, S.p.A. NTZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Natuzzi, S.p.A. NTZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Natuzzi, S.p.A. NTZ CCI is: 40

According to CCI indicator, Natuzzi, S.p.A. NTZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Natuzzi, S.p.A.

Historical CCI values of Natuzzi, S.p.A. NTZ are:

40 22 33 -57 -116 11 -85 -82 43 -123

CCI charts of Natuzzi, S.p.A. NTZ are below. Second charts towards left.

Natuzzi, S.p.A. NTZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Natuzzi, S.p.A. NTZ Stochastics is: 51

According to Stochastics indicator, Buying is coming in Natuzzi, S.p.A.

Natuzzi, S.p.A. NTZ is neither over-bought, nor over-sold

Historical Stochastics values of Natuzzi, S.p.A. NTZ are:

51 51 51 51 51 51 51 51 51 51

Natuzzi, S.p.A. NTZ Stochastics charts are below. Third charts to the left, at the bottom