Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.92 and 3.07
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.11 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.94 (0.34%) | 2.91 | 2.90 - 3.05 | 1.7919 times | Fri 01 May 2026 | 2.93 (-5.48%) | 2.80 | 2.80 - 3.01 | 1.3295 times | Thu 30 April 2026 | 3.10 (2.65%) | 2.94 | 2.90 - 3.10 | 0.4624 times | Wed 29 April 2026 | 3.02 (-0.33%) | 3.03 | 2.85 - 3.03 | 1.1561 times | Tue 28 April 2026 | 3.03 (0%) | 3.10 | 3.03 - 3.10 | 0.5202 times | Mon 27 April 2026 | 3.03 (-0.33%) | 2.80 | 2.72 - 3.04 | 2.1387 times | Fri 24 April 2026 | 3.04 (-0.98%) | 3.15 | 3.04 - 3.15 | 1.3873 times | Thu 23 April 2026 | 3.07 (0.66%) | 3.07 | 3.07 - 3.07 | 0.2312 times | Wed 22 April 2026 | 3.05 (7.39%) | 2.88 | 2.88 - 3.10 | 0.6936 times | Tue 21 April 2026 | 2.84 (-0.7%) | 2.54 | 2.54 - 2.84 | 0.289 times | Mon 20 April 2026 | 2.86 (-9.21%) | 3.04 | 2.86 - 3.04 | 1.6185 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.92 and 3.07
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.94 (0.34%) | 2.91 | 2.90 - 3.05 | 0.1469 times | Fri 01 May 2026 | 2.93 (-3.62%) | 2.80 | 2.72 - 3.10 | 0.4596 times | Fri 24 April 2026 | 3.04 (-3.49%) | 3.04 | 2.54 - 3.15 | 0.3459 times | Thu 16 April 2026 | 3.15 (9.38%) | 2.87 | 2.65 - 3.20 | 1.0613 times | Fri 10 April 2026 | 2.88 (-5.57%) | 2.92 | 2.76 - 3.20 | 0.8149 times | Thu 02 April 2026 | 3.05 (7.02%) | 2.88 | 2.61 - 3.05 | 0.5543 times | Fri 27 March 2026 | 2.85 (6.34%) | 2.72 | 2.70 - 3.20 | 2.6621 times | Fri 20 March 2026 | 2.68 (-4.63%) | 2.85 | 2.55 - 3.22 | 1.6149 times | Fri 13 March 2026 | 2.81 (-7.26%) | 3.20 | 2.62 - 3.22 | 1.7717 times | Fri 06 March 2026 | 3.03 (0.33%) | 2.84 | 2.75 - 3.12 | 0.5685 times | Fri 27 February 2026 | 3.02 (-1.95%) | 3.20 | 2.81 - 3.22 | 0.7154 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.87 and 3.12
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.94 (-5.16%) | 2.80 | 2.80 - 3.05 | 0.0564 times | Thu 30 April 2026 | 3.10 (1.64%) | 3.05 | 2.54 - 3.20 | 0.5765 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.5715 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.5242 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 2.6215 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.9583 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.6945 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.3614 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.4763 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 1.1593 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 4.7048 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.63 and 3.94
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 2.9566666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.94 (24.58%) | 2.43 | 2.31 - 3.62 | 0.0403 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.1341 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.0832 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.0932 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.1851 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 0.4165 times | Thu 31 December 2020 | 12.55 (638.24%) | 1.71 | 0.37 - 14.50 | 7.825 times | Tue 31 December 2019 | 1.70 (115.19%) | 0.84 | 0.84 - 6.06 | 0.3429 times | Mon 31 December 2018 | 0.79 (-52.12%) | 1.60 | 0.75 - 1.89 | 0.3955 times | Wed 27 December 2017 | 1.65 (-26.99%) | 2.25 | 1.45 - 3.30 | 0.4842 times | Fri 30 December 2016 | 2.26 (0%) | 0.00 | 0.00 - 2.38 | 0.697 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.
NatuzziS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatuzziS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.01 | 3.05 |
| 12 day EMA | 3.01 | 3.02 | 3.04 |
| 20 day EMA | 3.01 | 3.02 | 3.03 |
| 35 day EMA | 3.02 | 3.03 | 3.04 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.02 | 3.04 |
| 12 day SMA | 3.01 | 3.01 | 3.03 |
| 20 day SMA | 3.02 | 3.03 | 3.03 |
| 35 day SMA | 3.01 | 3.02 | 3.02 |
| 50 day SMA | 3.03 | 3.04 | 3.04 |
| 100 day SMA | 2.89 | 2.89 | 2.88 |
| 150 day SMA | 2.96 | 2.97 | 2.97 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
