NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.24 and 2.34
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.26 |
| Intraday Target 4 | 2.32 |
| Intraday Target 5 | 2.36 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.28 (-5%) | 2.20 | 2.20 - 2.30 | 0.7101 times | Fri 05 June 2026 | 2.40 (0%) | 2.40 | 2.26 - 2.40 | 0.4734 times | Thu 04 June 2026 | 2.40 (5.26%) | 2.17 | 2.16 - 2.40 | 2.7219 times | Tue 02 June 2026 | 2.28 (3.64%) | 2.28 | 2.28 - 2.28 | 0.1775 times | Mon 01 June 2026 | 2.20 (0.92%) | 2.20 | 2.20 - 2.20 | 0.1775 times | Fri 29 May 2026 | 2.18 (-7.23%) | 2.15 | 2.15 - 2.34 | 1.8047 times | Thu 28 May 2026 | 2.35 (-2.89%) | 2.35 | 2.35 - 2.35 | 0.0888 times | Wed 27 May 2026 | 2.42 (-3.2%) | 2.40 | 2.39 - 2.49 | 0.503 times | Tue 26 May 2026 | 2.50 (-1.57%) | 2.51 | 2.50 - 2.58 | 0.2959 times | Fri 22 May 2026 | 2.54 (-0.39%) | 2.53 | 2.40 - 2.75 | 3.0473 times | Thu 21 May 2026 | 2.55 (-1.92%) | 2.54 | 2.40 - 2.55 | 1.0059 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.24 and 2.34
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.26 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.28 (-5%) | 2.20 | 2.20 - 2.30 | 0.1633 times | Fri 05 June 2026 | 2.40 (10.09%) | 2.20 | 2.16 - 2.40 | 0.8163 times | Fri 29 May 2026 | 2.18 (-14.17%) | 2.51 | 2.15 - 2.58 | 0.619 times | Fri 22 May 2026 | 2.54 (-7.97%) | 2.78 | 2.40 - 2.86 | 1.7415 times | Fri 15 May 2026 | 2.76 (-2.82%) | 3.04 | 2.52 - 3.06 | 1.8163 times | Fri 08 May 2026 | 2.84 (-3.07%) | 2.91 | 2.69 - 3.10 | 0.9932 times | Fri 01 May 2026 | 2.93 (-3.62%) | 2.80 | 2.72 - 3.10 | 0.6599 times | Fri 24 April 2026 | 3.04 (-3.49%) | 3.04 | 2.54 - 3.15 | 0.4966 times | Thu 16 April 2026 | 3.15 (9.38%) | 2.87 | 2.65 - 3.20 | 1.5238 times | Fri 10 April 2026 | 2.88 (-5.57%) | 2.92 | 2.76 - 3.20 | 1.1701 times | Thu 02 April 2026 | 3.05 (7.02%) | 2.88 | 2.61 - 3.05 | 0.7959 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.22 and 2.46
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.28 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.28 (4.59%) | 2.20 | 2.16 - 2.40 | 0.1569 times | Fri 29 May 2026 | 2.18 (-29.68%) | 2.80 | 2.15 - 3.10 | 0.8532 times | Thu 30 April 2026 | 3.10 (1.64%) | 3.05 | 2.54 - 3.20 | 0.6015 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.6395 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.4805 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 2.7349 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.946 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.7246 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.3661 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.4969 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 1.2029 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 1.48 and 2.95
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.6833333333333 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.28 (-3.39%) | 2.43 | 2.15 - 3.62 | 0.0468 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.1304 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.0826 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.0908 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.1825 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 0.4076 times | Thu 31 December 2020 | 12.55 (638.24%) | 1.71 | 0.37 - 14.50 | 7.8353 times | Tue 31 December 2019 | 1.70 (115.19%) | 0.84 | 0.84 - 6.06 | 0.3433 times | Mon 31 December 2018 | 0.79 (-52.12%) | 1.60 | 0.75 - 1.89 | 0.396 times | Wed 27 December 2017 | 1.65 (-26.99%) | 2.25 | 1.45 - 3.30 | 0.4849 times | Fri 30 December 2016 | 2.26 (0%) | 1.57 | 0.00 - 2.38 | 0.5445 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.35 | 2.33 |
| 12 day EMA | 2.42 | 2.44 | 2.45 |
| 20 day EMA | 2.52 | 2.54 | 2.56 |
| 35 day EMA | 2.65 | 2.67 | 2.69 |
| 50 day EMA | 2.79 | 2.81 | 2.83 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.29 | 2.28 |
| 12 day SMA | 2.39 | 2.43 | 2.46 |
| 20 day SMA | 2.56 | 2.6 | 2.62 |
| 35 day SMA | 2.75 | 2.77 | 2.79 |
| 50 day SMA | 2.83 | 2.85 | 2.86 |
| 100 day SMA | 2.92 | 2.92 | 2.92 |
| 150 day SMA | 2.85 | 2.86 | 2.86 |
| 200 day SMA | 2.91 | 2.92 | 2.92 |


