Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.63 and 2.95
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.89 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.21 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.81 (-7.87%) | 2.99 | 2.77 - 3.09 | 0.7086 times | Thu 12 March 2026 | 3.05 (1.67%) | 2.62 | 2.62 - 3.05 | 0.3644 times | Wed 11 March 2026 | 3.00 (-0.66%) | 2.99 | 2.82 - 3.00 | 1.4779 times | Tue 10 March 2026 | 3.02 (-6.21%) | 3.00 | 2.65 - 3.02 | 2.7128 times | Mon 09 March 2026 | 3.22 (6.27%) | 3.20 | 2.76 - 3.22 | 2.3069 times | Fri 06 March 2026 | 3.03 (3.41%) | 3.03 | 3.03 - 3.03 | 0.081 times | Thu 05 March 2026 | 2.93 (0.34%) | 2.93 | 2.93 - 2.93 | 0.0405 times | Wed 04 March 2026 | 2.92 (-4.26%) | 3.12 | 2.92 - 3.12 | 0.162 times | Tue 03 March 2026 | 3.05 (-0.65%) | 2.75 | 2.75 - 3.12 | 2.0852 times | Mon 02 March 2026 | 3.07 (1.66%) | 2.84 | 2.84 - 3.07 | 0.0607 times | Fri 27 February 2026 | 3.02 (-1.63%) | 2.81 | 2.81 - 3.22 | 0.5264 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.42 and 3.02
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.81 (-7.26%) | 3.20 | 2.62 - 3.22 | 2.5917 times | Fri 06 March 2026 | 3.03 (0.33%) | 2.84 | 2.75 - 3.12 | 0.8317 times | Fri 27 February 2026 | 3.02 (-1.95%) | 3.20 | 2.81 - 3.22 | 1.0465 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.20 | 3.08 - 3.24 | 0.3535 times | Fri 13 February 2026 | 3.21 (0%) | 3.20 | 3.18 - 3.23 | 0.4228 times | Fri 13 February 2026 | 3.21 (1.58%) | 3.16 | 3.14 - 3.23 | 0.5406 times | Fri 06 February 2026 | 3.16 (-0.94%) | 3.09 | 2.87 - 3.18 | 1.1154 times | Fri 30 January 2026 | 3.19 (2.57%) | 3.10 | 2.82 - 3.19 | 1.7534 times | Fri 23 January 2026 | 3.11 (3.32%) | 3.11 | 3.02 - 3.11 | 0.5544 times | Thu 15 January 2026 | 3.01 (4.15%) | 2.90 | 2.85 - 3.38 | 0.7901 times | Fri 09 January 2026 | 2.89 (15.14%) | 2.68 | 2.36 - 3.62 | 11.0681 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.42 and 3.02
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.8833333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.81 (-6.95%) | 2.84 | 2.62 - 3.22 | 0.3895 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.3958 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 1.9791 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.4784 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.5243 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2728 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3595 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.8752 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.5518 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1735 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 1.0091 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.56 and 3.87
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.9133333333333 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.81 (19.07%) | 2.43 | 2.31 - 3.62 | 0.0276 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.1342 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.0833 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.0934 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.1853 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 0.4171 times | Thu 31 December 2020 | 12.55 (638.24%) | 1.71 | 0.37 - 14.50 | 7.835 times | Tue 31 December 2019 | 1.70 (115.19%) | 0.84 | 0.84 - 6.06 | 0.3433 times | Mon 31 December 2018 | 0.79 (-52.12%) | 1.60 | 0.75 - 1.89 | 0.396 times | Wed 27 December 2017 | 1.65 (-26.99%) | 2.25 | 1.45 - 3.30 | 0.4849 times | Fri 30 December 2016 | 2.26 (0%) | 1.56 | 0.00 - 2.38 | 0.7198 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natuzzi S NTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 3.04 | 3.03 |
| 12 day EMA | 3.01 | 3.05 | 3.05 |
| 20 day EMA | 3.03 | 3.05 | 3.05 |
| 35 day EMA | 2.96 | 2.97 | 2.97 |
| 50 day EMA | 2.91 | 2.91 | 2.9 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.06 | 3.04 |
| 12 day SMA | 3.02 | 3.03 | 3.04 |
| 20 day SMA | 3.07 | 3.09 | 3.1 |
| 35 day SMA | 3.07 | 3.08 | 3.07 |
| 50 day SMA | 2.94 | 2.93 | 2.92 |
| 100 day SMA | 2.87 | 2.88 | 2.88 |
| 150 day SMA | 2.94 | 2.95 | 2.95 |
| 200 day SMA | 3.18 | 3.19 | 3.2 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
