Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Compass Diversified Holdings CODI technical analysis buy or sell
Munafa technical analysis Compass Diversified Holdings CODI technical analysis buy or sell Analysis of Compass Diversified Holdings CODI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 10.61 | 11.61 | 11.71 | 10.53 |
| 01 Wed Jul | 11.59 | 10.50 | 11.70 | 10.48 |
| 30 Tue Jun | 10.66 | 10.18 | 10.69 | 9.98 |
| 29 Mon Jun | 10.15 | 10.41 | 10.45 | 10.12 |
| 26 Fri Jun | 10.41 | 9.84 | 10.41 | 9.83 |
Stock of Compass Diversified Holdings closed at 10.61 and it opened at 11.61
It moved inside a range of 10.53 and 11.71
52 week High is 12.64 and 52 week Low is 4.58
Financial Year High is 12.64 and Low is 7.79
This year High is 12.64 and Low is 4.58
Compass Diversified Holdings CODI Daily Analysis to buy or sell
As per my analysis of Compass Diversified Holdings CODI, 12 day returns for Compass Diversified Holdings CODI have been positive, with total returns of 0.47, which is 4.64% with investment starting at 10.14.
An investment of 100,000 bucks in Compass Diversified Holdings would have become 104640 bucks today.
Compass Diversified Holdings CODI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.77% of returns per day.
Compass Diversified Holdings Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Compass Diversified Holdings CODI at this time.
It appears as if Compass Diversified Holdings CODI gave a large move recently.
Stock of Compass Diversified Holdings (CODI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Compass Diversified Holdings is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.4. However, stock will show a bullish move above 10.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Compass Diversified Holdings CODI
Candle stick analysis of Compass Diversified Holdings as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 11.2 HC: 10.4 LC: 0.8 OC: 0.9
Compass Diversified Holdings is moving towards a low expiry
Candle stick analysis of Compass Diversified Holdings as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 11.6 HC: 1 LC: 10.6 OC: 11.4
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 7.1 HC: 0.3 LC: 6.8 OC: 5
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0.4
Compass Diversified Holdings is moving towards a low expiry
Compass Diversified Holdings is forming a DOJI candle
Candle stick analysis of Compass Diversified Holdings as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 5.9 HC: 0 LC: 5.9 OC: 5.8
Compass Diversified Holdings is moving towards a high expiry
Compass Diversified Holdings CODI Weekly Analysis to buy or sell
As per my analysis of Compass Diversified Holdings CODI, 12 week returns for Compass Diversified Holdings CODI have been negative, with total returns of -0.89, which is -7.74% with investment starting at 11.50.
An investment of 100,000 bucks in Compass Diversified Holdings would have become 92260 bucks today.
Compass Diversified Holdings CODI moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.
Weekly Candle Stick analysis of Compass Diversified Holdings CODI
Candle stick analysis of Compass Diversified Holdings as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 17.3 HC: 10.4 LC: 6.3 OC: 12.5
Compass Diversified Holdings is moving towards a low expiry
Candle stick analysis of Compass Diversified Holdings as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 8.9 HC: 2.4 LC: 6.3 OC: 5.7
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 6.9 HC: 3.8 LC: 3.1 OC: 1.6
Compass Diversified Holdings is moving towards a low expiry
Candle stick analysis of Compass Diversified Holdings as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 15.7 HC: 8.1 LC: 7.1 OC: 3.7
Compass Diversified Holdings is moving towards a low expiry
Candle stick analysis of Compass Diversified Holdings as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 7.5 HC: 6 LC: 1.4 OC: 1.3
Compass Diversified Holdings is moving towards a low expiry
Compass Diversified Holdings CODI Monthly Analysis to buy or sell
As per my analysis of Compass Diversified Holdings CODI, 12 month returns for Compass Diversified Holdings CODI have been positive, with total returns of 3.11, which is 41.47% with investment starting at 7.50.
An investment of 100,000 bucks in Compass Diversified Holdings would have become 141470 bucks today.
Compass Diversified Holdings CODI moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 11.31% of returns per month.
Monthly Candle Stick analysis of Compass Diversified Holdings CODI
Candle stick analysis of Compass Diversified Holdings as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 17.3 HC: 10.4 LC: 6.3 OC: 12.5
Compass Diversified Holdings is moving towards a low expiry
Candle stick analysis of Compass Diversified Holdings as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 17.5 HC: 8.4 LC: 8.4 OC: 1.3
Candle stick analysis of Compass Diversified Holdings as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 21.9 HC: 11.4 LC: 9.5 OC: 10.3
Compass Diversified Holdings is moving towards a low expiry
Candle stick analysis of Compass Diversified Holdings as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 77.2 HC: 4.2 LC: 70.1 OC: 74.9
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 41.6 HC: 17.2 LC: 20.8 OC: 6.2
Compass Diversified Holdings is moving towards a high expiry
Videos related to: Munafa technical analysis Compass Diversified Holdings CODI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
