Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Compass Diversified Holdings CODI technical analysis buy or sell
Munafa technical analysis Compass Diversified Holdings CODI technical analysis buy or sell Analysis of Compass Diversified Holdings CODI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Apr | 9.55 | 8.50 | 9.61 | 8.50 |
| 02 Thu Apr | 8.59 | 7.99 | 8.73 | 7.88 |
| 01 Wed Apr | 8.18 | 7.90 | 8.35 | 7.79 |
| 31 Tue Mar | 7.86 | 7.91 | 8.03 | 7.50 |
| 30 Mon Mar | 7.67 | 6.85 | 8.09 | 6.76 |
Stock of Compass Diversified Holdings closed at 9.55 and it opened at 8.50
It moved inside a range of 8.50 and 9.61
52 week High is 9.61 and 52 week Low is 4.58
Financial Year High is 9.61 and Low is 7.79
This year High is 9.61 and Low is 4.58
Compass Diversified Holdings CODI Daily Analysis to buy or sell
As per my analysis of Compass Diversified Holdings CODI, 12 day returns for Compass Diversified Holdings CODI have been positive, with total returns of 3.86, which is 67.84% with investment starting at 5.69.
An investment of 100,000 bucks in Compass Diversified Holdings would have become 167840 bucks today.
Compass Diversified Holdings CODI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.19% of returns per day.
Compass Diversified Holdings Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Compass Diversified Holdings CODI at this time.
It appears as if Compass Diversified Holdings CODI gave a large move recently.
Stock of Compass Diversified Holdings (CODI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Compass Diversified Holdings is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9, for a target of 7.8 or 6.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Compass Diversified Holdings CODI
Candle stick analysis of Compass Diversified Holdings as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 13.1 HC: 0.6 LC: 12.4 OC: 13.1
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 10.8 HC: 1.6 LC: 9 OC: 9.3
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 7.2 HC: 2.1 LC: 5 OC: 5.7
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 7.1 HC: 2.2 LC: 4.8 OC: 1.5
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 19.7 HC: 5.5 LC: 13.5 OC: 18.1
Compass Diversified Holdings is moving towards a high expiry
Compass Diversified Holdings CODI Weekly Analysis to buy or sell
As per my analysis of Compass Diversified Holdings CODI, 12 week returns for Compass Diversified Holdings CODI have been positive, with total returns of 2.98, which is 45.36% with investment starting at 6.57.
An investment of 100,000 bucks in Compass Diversified Holdings would have become 145360 bucks today.
Compass Diversified Holdings CODI moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 7.33% of returns per week.
Weekly Candle Stick analysis of Compass Diversified Holdings CODI
Candle stick analysis of Compass Diversified Holdings as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 13.1 HC: 0.6 LC: 12.4 OC: 13.1
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 29.1 HC: 1.6 LC: 27.1 OC: 27.5
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 21.2 HC: 3.6 LC: 17 OC: 18.7
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 13.2 HC: 11.8 LC: 1.3 OC: 0.3
Compass Diversified Holdings is moving towards a low expiry
Compass Diversified Holdings is forming a DOJI candle
Candle stick analysis of Compass Diversified Holdings as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 11.1 HC: 8.9 LC: 2 OC: 7.5
Compass Diversified Holdings is moving towards a low expiry
Compass Diversified Holdings CODI Monthly Analysis to buy or sell
As per my analysis of Compass Diversified Holdings CODI, 12 month returns for Compass Diversified Holdings CODI have been positive, with total returns of 2.83, which is 42.11% with investment starting at 6.72.
An investment of 100,000 bucks in Compass Diversified Holdings would have become 142110 bucks today.
Compass Diversified Holdings CODI moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 19.9% of returns per month.
Monthly Candle Stick analysis of Compass Diversified Holdings CODI
Candle stick analysis of Compass Diversified Holdings as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 42.2 HC: 0.6 LC: 41.3 OC: 40.3
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 41.6 HC: 17.2 LC: 20.8 OC: 6.2
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 37.1 HC: 12.4 LC: 22 OC: 30.8
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 53.9 HC: 7.3 LC: 43.5 OC: 45.1
Compass Diversified Holdings is moving towards a high expiry
Candle stick analysis of Compass Diversified Holdings as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Compass Diversified Holdings are:
HL: 66.7 HC: 65 LC: 1.1 OC: 6.9
Compass Diversified Holdings is moving towards a low expiry
Videos related to: Munafa technical analysis Compass Diversified Holdings CODI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
