Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.94 and 3.4
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 3.0566666666667 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.52 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.03 (1%) | 2.85 | 2.84 - 3.30 | 0.9385 times | Wed 07 January 2026 | 3.00 (7.14%) | 2.67 | 2.55 - 3.00 | 0.4945 times | Tue 06 January 2026 | 2.80 (-3.78%) | 2.93 | 2.36 - 3.62 | 4.2835 times | Mon 05 January 2026 | 2.91 (15.94%) | 2.68 | 2.64 - 2.91 | 0.4868 times | Fri 02 January 2026 | 2.51 (6.36%) | 2.43 | 2.31 - 2.95 | 1.8146 times | Wed 31 December 2025 | 2.36 (3.06%) | 2.21 | 2.20 - 2.36 | 0.1597 times | Mon 29 December 2025 | 2.29 (0%) | 2.39 | 2.25 - 2.39 | 0.3466 times | Mon 29 December 2025 | 2.29 (-4.18%) | 2.39 | 2.25 - 2.39 | 0.3466 times | Fri 26 December 2025 | 2.39 (-5.16%) | 2.35 | 2.34 - 2.57 | 0.6075 times | Wed 24 December 2025 | 2.52 (0.8%) | 2.70 | 2.45 - 2.88 | 0.5218 times | Tue 23 December 2025 | 2.50 (8.7%) | 2.31 | 2.25 - 2.73 | 0.5646 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.7 and 3.96
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.03 (20.72%) | 2.68 | 2.36 - 3.62 | 3.6033 times | Fri 02 January 2026 | 2.51 (9.61%) | 2.39 | 2.20 - 2.95 | 1.3481 times | Mon 29 December 2025 | 2.29 (-4.18%) | 2.39 | 2.25 - 2.39 | 0.2013 times | Fri 26 December 2025 | 2.39 (6.22%) | 2.30 | 2.24 - 2.88 | 1.986 times | Fri 19 December 2025 | 2.25 (-4.26%) | 2.33 | 2.17 - 2.69 | 1.0247 times | Thu 11 December 2025 | 2.35 (-12.96%) | 2.70 | 2.20 - 2.70 | 0.1606 times | Fri 05 December 2025 | 2.70 (1.5%) | 2.67 | 2.27 - 2.75 | 0.5745 times | Fri 28 November 2025 | 2.66 (12.71%) | 2.40 | 2.28 - 3.09 | 0.8822 times | Fri 21 November 2025 | 2.36 (-11.61%) | 2.67 | 2.33 - 3.03 | 0.1787 times | Fri 14 November 2025 | 2.67 (0%) | 2.83 | 2.67 - 2.83 | 0.0407 times | Fri 07 November 2025 | 2.67 (-13.87%) | 2.88 | 2.61 - 3.15 | 0.4026 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.67 and 3.98
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.03 (28.39%) | 2.43 | 2.31 - 3.62 | 1.46 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.3295 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.4715 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2453 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3233 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.7871 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.1942 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.156 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 0.9075 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.1255 times | Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.6562 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.67 and 3.98
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 2.9866666666667 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.03 (28.39%) | 2.43 | 2.31 - 3.62 | 0.0162 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.1344 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.0834 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.0935 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.1855 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 0.4175 times | Thu 31 December 2020 | 12.55 (638.24%) | 1.71 | 0.37 - 14.50 | 7.8439 times | Tue 31 December 2019 | 1.70 (115.19%) | 0.84 | 0.84 - 6.06 | 0.3437 times | Mon 31 December 2018 | 0.79 (-52.12%) | 1.60 | 0.75 - 1.89 | 0.3964 times | Wed 27 December 2017 | 1.65 (-26.99%) | 2.25 | 1.45 - 3.30 | 0.4854 times | Fri 30 December 2016 | 2.26 (40.37%) | 1.60 | 0.00 - 2.38 | 0.7232 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatuzziS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatuzziS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and NatuzziS NTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.77 | 2.65 |
| 12 day EMA | 2.67 | 2.61 | 2.54 |
| 20 day EMA | 2.61 | 2.57 | 2.52 |
| 35 day EMA | 2.63 | 2.61 | 2.59 |
| 50 day EMA | 2.7 | 2.69 | 2.68 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.72 | 2.57 |
| 12 day SMA | 2.58 | 2.51 | 2.45 |
| 20 day SMA | 2.51 | 2.49 | 2.48 |
| 35 day SMA | 2.54 | 2.53 | 2.52 |
| 50 day SMA | 2.68 | 2.68 | 2.68 |
| 100 day SMA | 2.87 | 2.87 | 2.87 |
| 150 day SMA | 3.14 | 3.15 | 3.15 |
| 200 day SMA | 3.51 | 3.52 | 3.53 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
