Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 11.4 and 11.97
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.676666666667 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.25 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.68 (1.04%) | 11.68 | 11.39 - 11.96 | 0.5952 times | Thu 20 August 2026 | 11.56 (-0.26%) | 11.47 | 11.36 - 11.79 | 1.0782 times | Wed 19 August 2026 | 11.59 (-2.44%) | 12.13 | 11.59 - 12.29 | 0.9049 times | Tue 18 August 2026 | 11.88 (-1.82%) | 12.11 | 11.88 - 12.28 | 0.5536 times | Mon 17 August 2026 | 12.10 (-4.8%) | 12.85 | 12.01 - 13.05 | 0.9781 times | Fri 14 August 2026 | 12.71 (3.5%) | 13.00 | 12.54 - 13.25 | 1.0152 times | Thu 13 August 2026 | 12.28 (1.74%) | 12.21 | 12.20 - 12.77 | 0.7173 times | Wed 12 August 2026 | 12.07 (-2.03%) | 12.44 | 11.79 - 12.49 | 0.9873 times | Tue 11 August 2026 | 12.32 (11.19%) | 12.24 | 12.07 - 13.24 | 2.3328 times | Mon 10 August 2026 | 11.08 (0.73%) | 10.89 | 10.82 - 11.15 | 0.8374 times | Fri 07 August 2026 | 11.00 (2.14%) | 10.83 | 10.75 - 11.14 | 0.3974 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.68 and 12.37
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.1541 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 1.654 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 0.8566 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.5894 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.6275 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.1458 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.6996 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 0.9829 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.3096 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 0.9804 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 1.9934 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.91 and 14.02
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.68 (15.87%) | 10.18 | 10.14 - 13.25 | 0.591 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.5907 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.9071 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.8062 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.0102 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.0536 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.182 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.2209 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5698 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0683 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.607 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 8.13 and 16.8
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 9.8366666666667 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.68 (143.33%) | 4.76 | 4.58 - 13.25 | 1.9581 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.9307 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5805 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4803 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9475 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6607 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.8667 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.5867 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5075 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.4813 times | Fri 30 December 2016 | 17.90 (0%) | 16.16 | 16.10 - 19.50 | 0.309 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77
Munafa value: 51 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.82 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.77 | 11.88 |
| 12 day EMA | 11.62 | 11.61 | 11.62 |
| 20 day EMA | 11.35 | 11.32 | 11.29 |
| 35 day EMA | 11.06 | 11.02 | 10.99 |
| 50 day EMA | 10.72 | 10.68 | 10.64 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.97 | 12.11 |
| 12 day SMA | 11.75 | 11.68 | 11.65 |
| 20 day SMA | 11.2 | 11.12 | 11.04 |
| 35 day SMA | 10.73 | 10.7 | 10.7 |
| 50 day SMA | 10.6 | 10.59 | 10.57 |
| 100 day SMA | 10.82 | 10.78 | 10.73 |
| 150 day SMA | 9.41 | 9.37 | 9.32 |
| 200 day SMA | 8.47 | 8.45 | 8.43 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
