Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 11.36 and 12.37
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.54 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.55 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.81 (4.05%) | 11.33 | 10.90 - 11.91 | 1.0613 times | Wed 29 April 2026 | 11.35 (-3.81%) | 11.56 | 11.23 - 11.67 | 0.6747 times | Tue 28 April 2026 | 11.80 (1.72%) | 11.62 | 11.55 - 11.85 | 0.5374 times | Mon 27 April 2026 | 11.60 (0.87%) | 11.46 | 11.42 - 11.69 | 0.7039 times | Fri 24 April 2026 | 11.50 (0.52%) | 11.45 | 11.40 - 11.55 | 0.1976 times | Thu 23 April 2026 | 11.44 (-2.05%) | 11.63 | 11.27 - 11.72 | 0.5422 times | Wed 22 April 2026 | 11.68 (-1.1%) | 11.94 | 11.50 - 11.98 | 0.8413 times | Tue 21 April 2026 | 11.81 (3.05%) | 11.44 | 11.26 - 11.96 | 1.6658 times | Mon 20 April 2026 | 11.46 (9.04%) | 10.57 | 10.47 - 11.77 | 2.8035 times | Fri 17 April 2026 | 10.51 (-0.66%) | 10.69 | 10.51 - 10.79 | 0.9723 times | Thu 16 April 2026 | 10.58 (1.93%) | 10.40 | 10.25 - 10.73 | 1.0437 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.36 and 12.37
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.81 (2.7%) | 11.46 | 10.90 - 11.91 | 0.5136 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.0436 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 0.8491 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.0873 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.3297 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.0182 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.5712 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.6442 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.136 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.8071 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.0074 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.8 and 13.99
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.8868 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9249 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0866 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0718 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4364 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9379 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4585 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6249 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7029 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8693 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2545 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 8.2 and 15.6
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 9.4566666666667 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.81 (146.04%) | 4.76 | 4.58 - 11.98 | 1.283 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.1801 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.6304 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5247 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.0546 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.7225 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.9244 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.6258 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5413 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.5133 times | Fri 30 December 2016 | 17.90 (0%) | 14.23 | 14.01 - 19.50 | 0.428 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.68 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.41 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.5 | 11.57 |
| 12 day EMA | 11.18 | 11.06 | 11.01 |
| 20 day EMA | 10.56 | 10.43 | 10.33 |
| 35 day EMA | 9.65 | 9.52 | 9.41 |
| 50 day EMA | 8.57 | 8.44 | 8.32 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.54 | 11.6 |
| 12 day SMA | 11.33 | 11.21 | 11.11 |
| 20 day SMA | 10.68 | 10.49 | 10.32 |
| 35 day SMA | 8.9 | 8.74 | 8.6 |
| 50 day SMA | 8.41 | 8.31 | 8.21 |
| 100 day SMA | 7.03 | 6.98 | 6.94 |
| 150 day SMA | 6.94 | 6.91 | 6.88 |
| 200 day SMA | 6.95 | 6.92 | 6.9 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
