CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 20.14 and 20.74
Daily Target 1 | 20.03 |
Daily Target 2 | 20.25 |
Daily Target 3 | 20.63 |
Daily Target 4 | 20.85 |
Daily Target 5 | 21.23 |
Daily price and volume Compass Diversified
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.47 (-1.92%) | 20.89 | 20.41 - 21.01 | 1.0625 times | Thu 05 September 2024 | 20.87 (-1.37%) | 21.08 | 20.74 - 21.30 | 1.0186 times | Wed 04 September 2024 | 21.16 (-0.89%) | 21.21 | 21.00 - 21.41 | 0.9441 times | Tue 03 September 2024 | 21.35 (-3.61%) | 21.90 | 21.23 - 22.14 | 1.098 times | Fri 30 August 2024 | 22.15 (0%) | 21.90 | 21.74 - 22.15 | 1.1412 times | Fri 30 August 2024 | 22.15 (1.23%) | 21.90 | 21.74 - 22.15 | 1.1412 times | Thu 29 August 2024 | 21.88 (0.64%) | 21.97 | 21.68 - 22.02 | 0.9475 times | Wed 28 August 2024 | 21.74 (0%) | 21.63 | 21.60 - 22.09 | 0.8618 times | Tue 27 August 2024 | 21.74 (-0.87%) | 21.81 | 21.62 - 21.92 | 0.6201 times | Mon 26 August 2024 | 21.93 (-0.86%) | 22.14 | 21.89 - 22.16 | 1.1649 times | Fri 23 August 2024 | 22.12 (4.59%) | 21.30 | 21.17 - 22.17 | 1.291 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 19.58 and 21.31
Weekly Target 1 | 19.28 |
Weekly Target 2 | 19.87 |
Weekly Target 3 | 21.006666666667 |
Weekly Target 4 | 21.6 |
Weekly Target 5 | 22.74 |
Weekly price and volumes for Compass Diversified
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.47 (-7.58%) | 21.90 | 20.41 - 22.14 | 0.6194 times | Fri 30 August 2024 | 22.15 (0%) | 21.90 | 21.74 - 22.15 | 0.1715 times | Fri 30 August 2024 | 22.15 (0.14%) | 22.14 | 21.60 - 22.16 | 0.7114 times | Fri 23 August 2024 | 22.12 (4.49%) | 21.30 | 21.07 - 22.17 | 0.7999 times | Fri 16 August 2024 | 21.17 (4.23%) | 20.23 | 20.11 - 21.44 | 0.9453 times | Fri 09 August 2024 | 20.31 (-5.62%) | 20.67 | 19.80 - 21.04 | 1.3915 times | Fri 02 August 2024 | 21.52 (-10.15%) | 23.99 | 20.80 - 24.59 | 1.5798 times | Fri 26 July 2024 | 23.95 (3.68%) | 23.22 | 23.01 - 24.21 | 1.2622 times | Fri 19 July 2024 | 23.10 (1.58%) | 22.93 | 22.75 - 24.13 | 1.3881 times | Fri 12 July 2024 | 22.74 (5.23%) | 21.66 | 21.19 - 23.23 | 1.1309 times | Fri 05 July 2024 | 21.61 (-1.14%) | 21.75 | 21.43 - 22.08 | 0.2886 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 19.58 and 21.31
Monthly Target 1 | 19.28 |
Monthly Target 2 | 19.87 |
Monthly Target 3 | 21.006666666667 |
Monthly Target 4 | 21.6 |
Monthly Target 5 | 22.74 |
Monthly price and volumes Compass Diversified
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.47 (-7.58%) | 21.90 | 20.41 - 22.14 | 0.1456 times | Fri 30 August 2024 | 22.15 (-7.94%) | 23.55 | 19.80 - 24.07 | 1.1267 times | Wed 31 July 2024 | 24.06 (9.91%) | 21.84 | 21.19 - 24.59 | 1.2552 times | Fri 28 June 2024 | 21.89 (-3.82%) | 22.91 | 21.31 - 23.16 | 1.1113 times | Fri 31 May 2024 | 22.76 (3.6%) | 22.19 | 20.54 - 23.00 | 1.0206 times | Tue 30 April 2024 | 21.97 (-8.72%) | 24.00 | 21.97 - 24.15 | 1.0224 times | Thu 28 March 2024 | 24.07 (4.65%) | 22.94 | 22.65 - 25.07 | 1.0659 times | Thu 29 February 2024 | 23.00 (4.12%) | 22.26 | 21.40 - 23.23 | 1.1695 times | Wed 31 January 2024 | 22.09 (-1.6%) | 22.23 | 20.87 - 23.27 | 1.1505 times | Fri 29 December 2023 | 22.45 (11.3%) | 20.17 | 20.10 - 22.94 | 0.9323 times | Thu 30 November 2023 | 20.17 (17.4%) | 17.10 | 17.00 - 20.49 | 0.7267 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.95
Munafa value: 25 as on Fri 06 September 2024
![Munafa value: 25 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
DMA period | DMA value |
5 day DMA | 21.2 |
12 day DMA | 21.56 |
20 day DMA | 21.33 |
35 day DMA | 21.75 |
50 day DMA | 21.95 |
100 day DMA | 22.1 |
150 day DMA | 22.5 |
200 day DMA | 22.34 |
EMA (exponential moving average) of Compass Diversified CODI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.05 | 21.34 | 21.57 |
12 day EMA | 21.33 | 21.49 | 21.6 |
20 day EMA | 21.43 | 21.53 | 21.6 |
35 day EMA | 21.65 | 21.72 | 21.77 |
50 day EMA | 21.85 | 21.91 | 21.95 |
SMA (simple moving average) of Compass Diversified CODI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.2 | 21.54 | 21.74 |
12 day SMA | 21.56 | 21.64 | 21.66 |
20 day SMA | 21.33 | 21.33 | 21.32 |
35 day SMA | 21.75 | 21.82 | 21.9 |
50 day SMA | 21.95 | 21.98 | 21.99 |
100 day SMA | 22.1 | 22.12 | 22.13 |
150 day SMA | 22.5 | 22.51 | 22.52 |
200 day SMA | 22.34 | 22.33 | 22.33 |