Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 4.93 and 5.32
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.25 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.64 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.14 (-4.64%) | 5.40 | 5.11 - 5.50 | 1.2219 times | Thu 11 December 2025 | 5.39 (-1.64%) | 5.48 | 5.34 - 5.54 | 0.9142 times | Wed 10 December 2025 | 5.48 (-6.32%) | 5.80 | 5.18 - 5.85 | 1.842 times | Tue 09 December 2025 | 5.85 (-4.1%) | 6.04 | 5.74 - 6.10 | 0.8575 times | Mon 08 December 2025 | 6.10 (6.46%) | 6.00 | 5.88 - 6.20 | 1.0713 times | Fri 05 December 2025 | 5.73 (-22.36%) | 7.29 | 5.65 - 7.29 | 1.6979 times | Thu 04 December 2025 | 7.38 (1.1%) | 7.32 | 7.30 - 7.72 | 0.5135 times | Wed 03 December 2025 | 7.30 (3.99%) | 7.09 | 6.92 - 7.30 | 0.5886 times | Tue 02 December 2025 | 7.02 (-0.28%) | 7.10 | 6.91 - 7.20 | 0.7043 times | Mon 01 December 2025 | 7.04 (-4.35%) | 7.22 | 7.01 - 7.33 | 0.5889 times | Fri 28 November 2025 | 7.36 (6.2%) | 7.30 | 6.60 - 7.75 | 0.8444 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 4.58 and 5.67
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 1.5148 times | Fri 05 December 2025 | 5.73 (-22.15%) | 7.22 | 5.65 - 7.72 | 1.0497 times | Fri 28 November 2025 | 7.36 (21.85%) | 6.10 | 5.78 - 7.75 | 0.6688 times | Fri 21 November 2025 | 6.04 (5.04%) | 5.70 | 5.30 - 6.13 | 0.9965 times | Fri 14 November 2025 | 5.75 (-3.36%) | 6.07 | 5.45 - 6.11 | 0.9305 times | Fri 07 November 2025 | 5.95 (-6.74%) | 6.08 | 5.80 - 6.55 | 0.544 times | Fri 31 October 2025 | 6.38 (0%) | 6.39 | 6.16 - 6.49 | 0.16 times | Fri 31 October 2025 | 6.38 (-20.25%) | 7.89 | 6.16 - 8.07 | 0.8125 times | Fri 24 October 2025 | 8.00 (9.59%) | 7.39 | 7.07 - 8.36 | 0.7876 times | Fri 17 October 2025 | 7.30 (12.48%) | 8.96 | 7.10 - 9.24 | 2.5355 times | Tue 07 October 2025 | 6.49 (-3.57%) | 6.77 | 6.46 - 6.96 | 0.294 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 3.82 and 6.43
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.14 (-30.16%) | 7.22 | 5.11 - 7.72 | 0.8643 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0582 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.6457 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.7051 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.793 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9808 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.4155 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.939 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.3449 times | Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 0.2535 times | Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.1639 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are -3.96 and 14.21
| Yearly Target 1 | -6.99 |
| Yearly Target 2 | -0.93 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.14 (-77.73%) | 23.16 | 5.11 - 23.28 | 3.2979 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.7015 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5839 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.1736 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.804 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 1.0287 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.6965 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.6024 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.5713 times | Fri 30 December 2016 | 17.90 (12.65%) | 15.83 | 13.65 - 19.50 | 0.5401 times | Thu 31 December 2015 | 15.89 (0%) | 16.43 | 15.10 - 17.25 | 0.0956 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.94 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.8 | 6.01 |
| 12 day EMA | 5.99 | 6.14 | 6.28 |
| 20 day EMA | 6.16 | 6.27 | 6.36 |
| 35 day EMA | 6.41 | 6.48 | 6.54 |
| 50 day EMA | 6.52 | 6.58 | 6.63 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.71 | 6.11 |
| 12 day SMA | 6.39 | 6.52 | 6.61 |
| 20 day SMA | 6.21 | 6.24 | 6.25 |
| 35 day SMA | 6.29 | 6.36 | 6.41 |
| 50 day SMA | 6.62 | 6.64 | 6.67 |
| 100 day SMA | 6.83 | 6.84 | 6.85 |
| 150 day SMA | 6.94 | 7.02 | 7.1 |
| 200 day SMA | 9.78 | 9.86 | 9.94 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
