CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong Daily Stock price targets for CompassDiversified CODI are 20.14 and 20.74

Daily Target 120.03
Daily Target 220.25
Daily Target 320.63
Daily Target 420.85
Daily Target 521.23

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Fri 06 September 2024 20.47 (-1.92%) 20.89 20.41 - 21.01 1.0625 times
Thu 05 September 2024 20.87 (-1.37%) 21.08 20.74 - 21.30 1.0186 times
Wed 04 September 2024 21.16 (-0.89%) 21.21 21.00 - 21.41 0.9441 times
Tue 03 September 2024 21.35 (-3.61%) 21.90 21.23 - 22.14 1.098 times
Fri 30 August 2024 22.15 (0%) 21.90 21.74 - 22.15 1.1412 times
Fri 30 August 2024 22.15 (1.23%) 21.90 21.74 - 22.15 1.1412 times
Thu 29 August 2024 21.88 (0.64%) 21.97 21.68 - 22.02 0.9475 times
Wed 28 August 2024 21.74 (0%) 21.63 21.60 - 22.09 0.8618 times
Tue 27 August 2024 21.74 (-0.87%) 21.81 21.62 - 21.92 0.6201 times
Mon 26 August 2024 21.93 (-0.86%) 22.14 21.89 - 22.16 1.1649 times
Fri 23 August 2024 22.12 (4.59%) 21.30 21.17 - 22.17 1.291 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 19.58 and 21.31

Weekly Target 119.28
Weekly Target 219.87
Weekly Target 321.006666666667
Weekly Target 421.6
Weekly Target 522.74

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Fri 06 September 2024 20.47 (-7.58%) 21.90 20.41 - 22.14 0.6194 times
Fri 30 August 2024 22.15 (0%) 21.90 21.74 - 22.15 0.1715 times
Fri 30 August 2024 22.15 (0.14%) 22.14 21.60 - 22.16 0.7114 times
Fri 23 August 2024 22.12 (4.49%) 21.30 21.07 - 22.17 0.7999 times
Fri 16 August 2024 21.17 (4.23%) 20.23 20.11 - 21.44 0.9453 times
Fri 09 August 2024 20.31 (-5.62%) 20.67 19.80 - 21.04 1.3915 times
Fri 02 August 2024 21.52 (-10.15%) 23.99 20.80 - 24.59 1.5798 times
Fri 26 July 2024 23.95 (3.68%) 23.22 23.01 - 24.21 1.2622 times
Fri 19 July 2024 23.10 (1.58%) 22.93 22.75 - 24.13 1.3881 times
Fri 12 July 2024 22.74 (5.23%) 21.66 21.19 - 23.23 1.1309 times
Fri 05 July 2024 21.61 (-1.14%) 21.75 21.43 - 22.08 0.2886 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 19.58 and 21.31

Monthly Target 119.28
Monthly Target 219.87
Monthly Target 321.006666666667
Monthly Target 421.6
Monthly Target 522.74

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Fri 06 September 2024 20.47 (-7.58%) 21.90 20.41 - 22.14 0.1456 times
Fri 30 August 2024 22.15 (-7.94%) 23.55 19.80 - 24.07 1.1267 times
Wed 31 July 2024 24.06 (9.91%) 21.84 21.19 - 24.59 1.2552 times
Fri 28 June 2024 21.89 (-3.82%) 22.91 21.31 - 23.16 1.1113 times
Fri 31 May 2024 22.76 (3.6%) 22.19 20.54 - 23.00 1.0206 times
Tue 30 April 2024 21.97 (-8.72%) 24.00 21.97 - 24.15 1.0224 times
Thu 28 March 2024 24.07 (4.65%) 22.94 22.65 - 25.07 1.0659 times
Thu 29 February 2024 23.00 (4.12%) 22.26 21.40 - 23.23 1.1695 times
Wed 31 January 2024 22.09 (-1.6%) 22.23 20.87 - 23.27 1.1505 times
Fri 29 December 2023 22.45 (11.3%) 20.17 20.10 - 22.94 0.9323 times
Thu 30 November 2023 20.17 (17.4%) 17.10 17.00 - 20.49 0.7267 times

 monthly chart CompassDiversified

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.95

Munafa value: 25 as on Fri 06 September 2024

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.

CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.56
20 day DMA 21.33
35 day DMA 21.75
50 day DMA 21.95
100 day DMA 22.1
150 day DMA 22.5
200 day DMA 22.34

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.3421.57
12 day EMA21.3321.4921.6
20 day EMA21.4321.5321.6
35 day EMA21.6521.7221.77
50 day EMA21.8521.9121.95

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.5421.74
12 day SMA21.5621.6421.66
20 day SMA21.3321.3321.32
35 day SMA21.7521.8221.9
50 day SMA21.9521.9821.99
100 day SMA22.122.1222.13
150 day SMA22.522.5122.52
200 day SMA22.3422.3322.33

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top