ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong intraday Stock price targets for CompassDiversified are 10.88 and 11.18

Intraday Target 110.79
Intraday Target 210.97
Intraday Target 311.09
Intraday Target 411.27
Intraday Target 511.39

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Fri 30 October 2026 11.15 (-1.15%) 11.21 10.91 - 11.21 0.7526 times
Thu 29 October 2026 11.28 (4.74%) 10.86 10.83 - 11.30 1.4248 times
Wed 28 October 2026 10.77 (-0.09%) 10.44 10.44 - 10.97 1.0981 times
Tue 27 October 2026 10.78 (5.07%) 10.32 10.28 - 10.83 0.7266 times
Mon 26 October 2026 10.26 (-1.44%) 10.34 10.13 - 10.53 0.8272 times
Fri 23 October 2026 10.41 (0.87%) 10.17 10.09 - 10.44 0.6571 times
Thu 22 October 2026 10.32 (0.39%) 10.20 10.15 - 10.58 1.1484 times
Wed 21 October 2026 10.28 (-0.77%) 10.37 10.16 - 10.75 0.808 times
Tue 20 October 2026 10.36 (3.08%) 10.01 9.97 - 10.55 0.7159 times
Mon 19 October 2026 10.05 (0.4%) 9.99 9.79 - 10.18 1.8412 times
Fri 16 October 2026 10.01 (-5.74%) 10.67 10.01 - 10.84 0.9345 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 10.64 and 11.81

Weekly Target 19.69
Weekly Target 210.42
Weekly Target 310.86
Weekly Target 411.59
Weekly Target 512.03

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Fri 30 October 2026 11.15 (7.11%) 10.34 10.13 - 11.30 1.1303 times
Fri 23 October 2026 10.41 (4%) 9.99 9.79 - 10.75 1.2102 times
Fri 16 October 2026 10.01 (-7.74%) 10.84 10.01 - 11.48 0.9494 times
Fri 09 October 2026 10.85 (-0.73%) 10.83 10.64 - 11.20 1.1061 times
Fri 02 October 2026 10.93 (-2.84%) 11.09 10.50 - 11.34 1.2165 times
Fri 25 September 2026 11.25 (1.99%) 11.11 10.95 - 11.54 0.735 times
Fri 18 September 2026 11.03 (0.18%) 10.98 10.87 - 11.34 1.2274 times
Fri 11 September 2026 11.01 (-5.66%) 11.61 10.90 - 11.71 0.6989 times
Fri 04 September 2026 11.67 (1.92%) 11.40 11.20 - 11.75 0.9874 times
Fri 28 August 2026 11.45 (-1.97%) 11.61 11.25 - 11.79 0.7388 times
Fri 21 August 2026 11.68 (-8.1%) 12.85 11.36 - 13.05 1.523 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 10.47 and 12.16

Monthly Target 19.12
Monthly Target 210.13
Monthly Target 310.806666666667
Monthly Target 411.82
Monthly Target 512.5

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Fri 30 October 2026 11.15 (2.2%) 10.94 9.79 - 11.48 0.6868 times
Wed 30 September 2026 10.91 (-5.62%) 11.50 10.50 - 11.75 0.6084 times
Mon 31 August 2026 11.56 (14.68%) 10.18 10.14 - 13.25 0.8171 times
Fri 31 July 2026 10.08 (-5.44%) 10.50 9.70 - 11.71 0.6882 times
Tue 30 June 2026 10.66 (-6.08%) 11.14 9.60 - 11.28 1.0567 times
Fri 29 May 2026 11.35 (-3.9%) 11.90 10.37 - 12.64 0.9392 times
Thu 30 April 2026 11.81 (50.25%) 7.90 7.79 - 11.98 1.1768 times
Tue 31 March 2026 7.86 (4.94%) 7.37 5.53 - 8.09 1.2274 times
Fri 27 February 2026 7.49 (14%) 6.44 6.14 - 8.42 1.377 times
Fri 30 January 2026 6.57 (36.88%) 4.76 4.58 - 7.05 1.4223 times
Wed 31 December 2025 4.80 (-34.78%) 7.22 4.63 - 7.72 1.8288 times

 monthly chart CompassDiversified

Yearly price and charts CompassDiversified

Strong yearly Stock price targets for CompassDiversified CODI are 7.87 and 16.54

Yearly Target 10.99
Yearly Target 26.07
Yearly Target 39.66
Yearly Target 414.74
Yearly Target 518.33

Yearly price and volumes Compass Diversified

Date Closing Open Range Volume
Fri 30 October 2026 11.15 (132.29%) 4.76 4.58 - 13.25 2.2112 times
Wed 31 December 2025 4.80 (-79.2%) 23.16 4.63 - 23.28 2.8384 times
Tue 31 December 2024 23.08 (2.81%) 22.23 19.76 - 25.07 0.5622 times
Fri 29 December 2023 22.45 (23.15%) 19.29 16.88 - 22.94 0.4651 times
Fri 30 December 2022 18.23 (-40.39%) 30.66 16.32 - 31.35 0.9177 times
Fri 31 December 2021 30.58 (57.22%) 19.55 19.36 - 33.31 0.6399 times
Thu 31 December 2020 19.45 (-21.76%) 25.00 10.78 - 25.79 0.8394 times
Tue 31 December 2019 24.86 (99.68%) 12.38 12.19 - 26.37 0.5683 times
Mon 31 December 2018 12.45 (-27.41%) 17.05 11.60 - 18.35 0.4916 times
Wed 27 December 2017 17.15 (-4.19%) 18.00 15.90 - 18.40 0.4661 times
Fri 30 December 2016 17.90 (0%) 16.90 16.60 - 19.50 0.2334 times

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.06

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiversified in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.52
20 day DMA 10.68
35 day DMA 10.87
50 day DMA 11.04
100 day DMA 10.81
150 day DMA 10.87
200 day DMA 9.78

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.8110.58
12 day EMA10.7410.6610.55
20 day EMA10.7510.7110.65
35 day EMA10.8910.8710.85
50 day EMA11.1111.1111.1

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.710.51
12 day SMA10.5210.4810.46
20 day SMA10.6810.6710.66
35 day SMA10.8710.8710.86
50 day SMA11.0411.0511.05
100 day SMA10.8110.8110.8
150 day SMA10.8710.8410.81
200 day SMA9.789.769.73

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top