Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 9.98 and 11.16
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 12.13 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (-8.46%) | 11.61 | 10.53 - 11.71 | 1.1126 times | Wed 01 July 2026 | 11.59 (8.72%) | 10.50 | 10.48 - 11.70 | 1.2199 times | Tue 30 June 2026 | 10.66 (5.02%) | 10.18 | 9.98 - 10.69 | 0.844 times | Mon 29 June 2026 | 10.15 (-2.5%) | 10.41 | 10.12 - 10.45 | 0.641 times | Fri 26 June 2026 | 10.41 (5.69%) | 9.84 | 9.83 - 10.41 | 2.3098 times | Thu 25 June 2026 | 9.85 (-2.96%) | 10.24 | 9.79 - 10.28 | 0.5084 times | Wed 24 June 2026 | 10.15 (-0.98%) | 10.24 | 10.04 - 10.34 | 0.5466 times | Tue 23 June 2026 | 10.25 (-0.77%) | 10.25 | 10.13 - 10.54 | 0.5862 times | Mon 22 June 2026 | 10.33 (2.18%) | 10.09 | 9.94 - 10.66 | 1.1352 times | Thu 18 June 2026 | 10.11 (1.92%) | 9.95 | 9.81 - 10.12 | 1.0962 times | Wed 17 June 2026 | 9.92 (-2.17%) | 10.02 | 9.92 - 10.35 | 0.6822 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.3 and 12.03
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 0.8173 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.0889 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 0.8152 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 1.6576 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 0.7971 times | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 0.8512 times | Fri 22 May 2026 | 11.46 (-4.26%) | 12.01 | 11.29 - 12.13 | 0.744 times | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.2187 times | Fri 08 May 2026 | 12.48 (5.76%) | 11.76 | 10.37 - 12.64 | 1.099 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.9109 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.3554 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.55 and 11.78
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (-0.47%) | 10.50 | 10.48 - 11.71 | 0.0921 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.8621 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7662 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9601 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.0013 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1234 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1603 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.492 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0153 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5273 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6765 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 7.6 and 15.66
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 9.2766666666667 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.61 (121.04%) | 4.76 | 4.58 - 12.64 | 1.7191 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.0178 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5978 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4945 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9757 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6803 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.8924 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.6042 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5226 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.4956 times | Fri 30 December 2016 | 17.90 (0%) | 15.88 | 15.41 - 19.50 | 0.3515 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.16 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.76 | 10.34 |
| 12 day EMA | 10.53 | 10.52 | 10.33 |
| 20 day EMA | 10.58 | 10.58 | 10.47 |
| 35 day EMA | 10.78 | 10.79 | 10.74 |
| 50 day EMA | 11.1 | 11.12 | 11.1 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.53 | 10.24 |
| 12 day SMA | 10.35 | 10.32 | 10.21 |
| 20 day SMA | 10.4 | 10.41 | 10.38 |
| 35 day SMA | 10.9 | 10.94 | 10.96 |
| 50 day SMA | 11.16 | 11.19 | 11.19 |
| 100 day SMA | 9.44 | 9.4 | 9.35 |
| 150 day SMA | 8.21 | 8.17 | 8.13 |
| 200 day SMA | 7.86 | 7.85 | 7.82 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
