Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 9.81 and 10.18
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.47 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.04 (0.1%) | 10.15 | 9.94 - 10.31 | 0.5539 times | Fri 24 July 2026 | 10.03 (1.21%) | 9.94 | 9.88 - 10.23 | 0.8111 times | Thu 23 July 2026 | 9.91 (-4.16%) | 10.21 | 9.87 - 10.26 | 0.9671 times | Wed 22 July 2026 | 10.34 (1.08%) | 10.19 | 10.17 - 10.54 | 0.665 times | Tue 21 July 2026 | 10.23 (2.3%) | 10.00 | 9.99 - 10.41 | 1.0136 times | Mon 20 July 2026 | 10.00 (-3.19%) | 10.37 | 9.99 - 10.38 | 0.8256 times | Fri 17 July 2026 | 10.33 (-1.24%) | 10.36 | 10.20 - 10.74 | 1.1046 times | Thu 16 July 2026 | 10.46 (6.09%) | 10.04 | 9.98 - 10.73 | 1.7816 times | Wed 15 July 2026 | 9.86 (1.13%) | 9.81 | 9.70 - 10.00 | 1.0536 times | Tue 14 July 2026 | 9.75 (-1.81%) | 9.88 | 9.74 - 10.05 | 1.2239 times | Mon 13 July 2026 | 9.93 (-1.19%) | 10.70 | 9.83 - 10.94 | 2.6562 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 9.81 and 10.18
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.04 (0.1%) | 10.15 | 9.94 - 10.31 | 0.0828 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.6401 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.1689 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.7137 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 1.0027 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.3359 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 1.0001 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 2.0335 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 0.9779 times | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 1.0442 times | Fri 22 May 2026 | 11.46 (-4.26%) | 12.01 | 11.29 - 12.13 | 0.9128 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 8.87 and 10.88
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.04 (-5.82%) | 10.50 | 9.70 - 11.71 | 0.4653 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.8296 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7374 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9239 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9636 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0811 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1166 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4357 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9771 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4697 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.651 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 7.31 and 15.37
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 9.0866666666667 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.04 (109.17%) | 4.76 | 4.58 - 12.64 | 1.8115 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.9841 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5911 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.489 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9648 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6728 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.8825 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.5974 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5168 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.4901 times | Fri 30 December 2016 | 17.90 (0%) | 15.89 | 15.65 - 19.50 | 0.3299 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.62 |
| 100 day DMA | 9.9 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.09 | 10.12 |
| 12 day EMA | 10.12 | 10.14 | 10.16 |
| 20 day EMA | 10.2 | 10.22 | 10.24 |
| 35 day EMA | 10.45 | 10.47 | 10.5 |
| 50 day EMA | 10.69 | 10.72 | 10.75 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.1 | 10.16 |
| 12 day SMA | 10.08 | 10.09 | 10.09 |
| 20 day SMA | 10.22 | 10.24 | 10.23 |
| 35 day SMA | 10.25 | 10.27 | 10.29 |
| 50 day SMA | 10.62 | 10.66 | 10.7 |
| 100 day SMA | 9.9 | 9.87 | 9.85 |
| 150 day SMA | 8.61 | 8.58 | 8.54 |
| 200 day SMA | 8.1 | 8.09 | 8.07 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
