Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 5.43 and 5.87
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.52 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.96 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.58 (3.33%) | 5.39 | 5.27 - 5.71 | 1.384 times | Thu 15 January 2026 | 5.40 (-0.18%) | 4.86 | 4.73 - 5.40 | 2.4466 times | Wed 14 January 2026 | 5.41 (3.44%) | 5.24 | 5.17 - 5.50 | 0.5177 times | Tue 13 January 2026 | 5.23 (-1.32%) | 5.32 | 5.13 - 5.34 | 0.5596 times | Mon 12 January 2026 | 5.30 (-3.81%) | 5.46 | 5.28 - 5.47 | 0.6762 times | Fri 09 January 2026 | 5.51 (6.58%) | 5.27 | 5.16 - 5.52 | 0.7776 times | Thu 08 January 2026 | 5.17 (9.07%) | 4.66 | 4.66 - 5.30 | 1.0361 times | Wed 07 January 2026 | 4.74 (-1.66%) | 4.80 | 4.69 - 4.84 | 0.6388 times | Tue 06 January 2026 | 4.82 (1.05%) | 4.76 | 4.58 - 4.87 | 0.9626 times | Mon 05 January 2026 | 4.77 (2.58%) | 4.64 | 4.60 - 4.90 | 1.0008 times | Fri 02 January 2026 | 4.65 (-3.12%) | 4.76 | 4.60 - 4.80 | 1.043 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 5.16 and 6.14
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.1115 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 0.879 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.6732 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.2351 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 0.7942 times | Fri 19 December 2025 | 4.80 (-6.61%) | 5.14 | 4.75 - 5.14 | 1.2096 times | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 1.8255 times | Fri 05 December 2025 | 5.73 (-22.15%) | 7.22 | 5.65 - 7.72 | 1.265 times | Fri 28 November 2025 | 7.36 (21.85%) | 6.10 | 5.78 - 7.75 | 0.806 times | Fri 21 November 2025 | 6.04 (5.04%) | 5.70 | 5.30 - 6.13 | 1.2009 times | Fri 14 November 2025 | 5.75 (-3.36%) | 6.07 | 5.45 - 6.11 | 1.1213 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 5.08 and 6.21
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.58 (16.25%) | 4.76 | 4.58 - 5.71 | 0.5529 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4577 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9518 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4802 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6342 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7133 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8822 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2732 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.7441 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.3103 times | Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 0.228 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 5.08 and 6.21
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 5.29 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.58 (16.25%) | 4.76 | 4.58 - 5.71 | 0.198 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.5759 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.7088 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.59 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.1858 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.8124 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 1.0394 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.7037 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.6087 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.5772 times | Fri 30 December 2016 | 17.90 (12.65%) | 15.83 | 13.65 - 19.50 | 0.5457 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.46 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.31 | 5.26 |
| 12 day EMA | 5.23 | 5.17 | 5.13 |
| 20 day EMA | 5.23 | 5.19 | 5.17 |
| 35 day EMA | 5.38 | 5.37 | 5.37 |
| 50 day EMA | 5.65 | 5.65 | 5.66 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.37 | 5.32 |
| 12 day SMA | 5.12 | 5.04 | 4.98 |
| 20 day SMA | 5.02 | 4.98 | 4.96 |
| 35 day SMA | 5.48 | 5.51 | 5.54 |
| 50 day SMA | 5.61 | 5.61 | 5.63 |
| 100 day SMA | 6.4 | 6.42 | 6.43 |
| 150 day SMA | 6.46 | 6.47 | 6.49 |
| 200 day SMA | 8.08 | 8.14 | 8.21 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
