Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 5.34 and 5.7
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.3966666666667 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.76 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.51 (6.58%) | 5.27 | 5.16 - 5.52 | 0.8356 times | Thu 08 January 2026 | 5.17 (9.07%) | 4.66 | 4.66 - 5.30 | 1.1134 times | Wed 07 January 2026 | 4.74 (-1.66%) | 4.80 | 4.69 - 4.84 | 0.6864 times | Tue 06 January 2026 | 4.82 (1.05%) | 4.76 | 4.58 - 4.87 | 1.0344 times | Mon 05 January 2026 | 4.77 (2.58%) | 4.64 | 4.60 - 4.90 | 1.0755 times | Fri 02 January 2026 | 4.65 (-3.12%) | 4.76 | 4.60 - 4.80 | 1.1208 times | Wed 31 December 2025 | 4.80 (2.56%) | 4.85 | 4.69 - 4.91 | 1.2446 times | Mon 29 December 2025 | 4.68 (0%) | 4.86 | 4.65 - 4.92 | 1.269 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 1.269 times | Fri 26 December 2025 | 4.90 (-1.01%) | 4.94 | 4.85 - 4.95 | 0.3513 times | Wed 24 December 2025 | 4.95 (1.64%) | 4.85 | 4.84 - 5.00 | 0.5708 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 5.05 and 5.99
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 0.8781 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.6725 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.2348 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 0.7934 times | Fri 19 December 2025 | 4.80 (-6.61%) | 5.14 | 4.75 - 5.14 | 1.2084 times | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 1.8237 times | Fri 05 December 2025 | 5.73 (-22.15%) | 7.22 | 5.65 - 7.72 | 1.2638 times | Fri 28 November 2025 | 7.36 (21.85%) | 6.10 | 5.78 - 7.75 | 0.8052 times | Fri 21 November 2025 | 6.04 (5.04%) | 5.70 | 5.30 - 6.13 | 1.1997 times | Fri 14 November 2025 | 5.75 (-3.36%) | 6.07 | 5.45 - 6.11 | 1.1202 times | Fri 07 November 2025 | 5.95 (-6.74%) | 6.08 | 5.80 - 6.55 | 0.6549 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 5.05 and 5.99
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.51 (14.79%) | 4.76 | 4.58 - 5.52 | 0.2812 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4997 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9792 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5228 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6524 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7338 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9076 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.3098 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.7943 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.3192 times | Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 0.2345 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 5.05 and 5.99
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 5.2033333333333 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.51 (14.79%) | 4.76 | 4.58 - 5.52 | 0.0989 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.612 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.716 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.596 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.1978 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.8206 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 1.05 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.7108 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.6149 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.5831 times | Fri 30 December 2016 | 17.90 (12.65%) | 15.83 | 13.65 - 19.50 | 0.5513 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.79
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.52 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 4.9 | 4.76 |
| 12 day EMA | 5.01 | 4.92 | 4.88 |
| 20 day EMA | 5.13 | 5.09 | 5.08 |
| 35 day EMA | 5.39 | 5.38 | 5.39 |
| 50 day EMA | 5.79 | 5.8 | 5.83 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.83 | 4.76 |
| 12 day SMA | 4.88 | 4.85 | 4.82 |
| 20 day SMA | 4.93 | 4.93 | 4.96 |
| 35 day SMA | 5.57 | 5.57 | 5.59 |
| 50 day SMA | 5.71 | 5.74 | 5.79 |
| 100 day SMA | 6.49 | 6.51 | 6.54 |
| 150 day SMA | 6.52 | 6.52 | 6.54 |
| 200 day SMA | 8.42 | 8.49 | 8.56 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
