Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 6.27 and 6.66
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.3533333333333 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.74 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (2.9%) | 6.23 | 6.14 - 6.53 | 1.177 times | Thu 12 February 2026 | 6.21 (-6.76%) | 6.69 | 6.19 - 6.81 | 0.7735 times | Wed 11 February 2026 | 6.66 (-2.92%) | 6.87 | 6.47 - 6.93 | 0.8166 times | Tue 10 February 2026 | 6.86 (-2.42%) | 7.11 | 6.79 - 7.20 | 0.5882 times | Mon 09 February 2026 | 7.03 (2.63%) | 6.90 | 6.56 - 7.24 | 1.2393 times | Fri 06 February 2026 | 6.85 (9.08%) | 6.36 | 6.32 - 7.08 | 1.5265 times | Thu 05 February 2026 | 6.28 (-4.12%) | 6.47 | 6.23 - 6.58 | 0.8642 times | Wed 04 February 2026 | 6.55 (4.13%) | 6.28 | 6.22 - 6.66 | 0.8721 times | Tue 03 February 2026 | 6.29 (0.16%) | 6.27 | 6.14 - 6.58 | 1.1049 times | Mon 02 February 2026 | 6.28 (-4.41%) | 6.44 | 6.21 - 6.60 | 1.0377 times | Fri 30 January 2026 | 6.57 (0.15%) | 6.45 | 6.36 - 6.70 | 1.1035 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 5.72 and 6.82
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.8844 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.0405 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.2109 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.2317 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.277 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 1.0098 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.7734 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.2701 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 0.9124 times | Fri 19 December 2025 | 4.80 (-6.61%) | 5.14 | 4.75 - 5.14 | 1.3897 times | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 2.0973 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 5.72 and 6.82
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (-2.74%) | 6.44 | 6.14 - 7.24 | 0.3959 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0217 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.3693 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.894 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.3904 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.5957 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.67 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8287 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.1959 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.6383 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.2914 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 5.49 and 8.15
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 6.07 |
| Yearly Target 4 | 7.56 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.39 (33.13%) | 4.76 | 4.58 - 7.24 | 0.5225 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.4575 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.6854 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5705 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.1466 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.7855 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 1.005 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.6804 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5886 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.5581 times | Fri 30 December 2016 | 17.90 (12.65%) | 15.83 | 13.65 - 19.50 | 0.5277 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.5
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.31 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.46 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.55 | 6.72 |
| 12 day EMA | 6.45 | 6.46 | 6.51 |
| 20 day EMA | 6.3 | 6.29 | 6.3 |
| 35 day EMA | 6.12 | 6.1 | 6.09 |
| 50 day EMA | 5.86 | 5.84 | 5.83 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.72 | 6.74 |
| 12 day SMA | 6.54 | 6.55 | 6.6 |
| 20 day SMA | 6.31 | 6.26 | 6.22 |
| 35 day SMA | 5.75 | 5.7 | 5.67 |
| 50 day SMA | 5.68 | 5.69 | 5.71 |
| 100 day SMA | 6.22 | 6.23 | 6.24 |
| 150 day SMA | 6.46 | 6.46 | 6.47 |
| 200 day SMA | 7.07 | 7.12 | 7.17 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
