CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 10.88 and 11.18
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.09 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.39 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.15 (-1.15%) | 11.21 | 10.91 - 11.21 | 0.7526 times | Thu 29 October 2026 | 11.28 (4.74%) | 10.86 | 10.83 - 11.30 | 1.4248 times | Wed 28 October 2026 | 10.77 (-0.09%) | 10.44 | 10.44 - 10.97 | 1.0981 times | Tue 27 October 2026 | 10.78 (5.07%) | 10.32 | 10.28 - 10.83 | 0.7266 times | Mon 26 October 2026 | 10.26 (-1.44%) | 10.34 | 10.13 - 10.53 | 0.8272 times | Fri 23 October 2026 | 10.41 (0.87%) | 10.17 | 10.09 - 10.44 | 0.6571 times | Thu 22 October 2026 | 10.32 (0.39%) | 10.20 | 10.15 - 10.58 | 1.1484 times | Wed 21 October 2026 | 10.28 (-0.77%) | 10.37 | 10.16 - 10.75 | 0.808 times | Tue 20 October 2026 | 10.36 (3.08%) | 10.01 | 9.97 - 10.55 | 0.7159 times | Mon 19 October 2026 | 10.05 (0.4%) | 9.99 | 9.79 - 10.18 | 1.8412 times | Fri 16 October 2026 | 10.01 (-5.74%) | 10.67 | 10.01 - 10.84 | 0.9345 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.64 and 11.81
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.15 (7.11%) | 10.34 | 10.13 - 11.30 | 1.1303 times | Fri 23 October 2026 | 10.41 (4%) | 9.99 | 9.79 - 10.75 | 1.2102 times | Fri 16 October 2026 | 10.01 (-7.74%) | 10.84 | 10.01 - 11.48 | 0.9494 times | Fri 09 October 2026 | 10.85 (-0.73%) | 10.83 | 10.64 - 11.20 | 1.1061 times | Fri 02 October 2026 | 10.93 (-2.84%) | 11.09 | 10.50 - 11.34 | 1.2165 times | Fri 25 September 2026 | 11.25 (1.99%) | 11.11 | 10.95 - 11.54 | 0.735 times | Fri 18 September 2026 | 11.03 (0.18%) | 10.98 | 10.87 - 11.34 | 1.2274 times | Fri 11 September 2026 | 11.01 (-5.66%) | 11.61 | 10.90 - 11.71 | 0.6989 times | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 0.9874 times | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.7388 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.523 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.47 and 12.16
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.15 (2.2%) | 10.94 | 9.79 - 11.48 | 0.6868 times | Wed 30 September 2026 | 10.91 (-5.62%) | 11.50 | 10.50 - 11.75 | 0.6084 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.8171 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.6882 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 1.0567 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.9392 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.1768 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.2274 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.377 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.4223 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.8288 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 7.87 and 16.54
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 9.66 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.15 (132.29%) | 4.76 | 4.58 - 13.25 | 2.2112 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.8384 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5622 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4651 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9177 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6399 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.8394 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.5683 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.4916 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.4661 times | Fri 30 December 2016 | 17.90 (0%) | 16.90 | 16.60 - 19.50 | 0.2334 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.06
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.87 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.81 | 10.58 |
| 12 day EMA | 10.74 | 10.66 | 10.55 |
| 20 day EMA | 10.75 | 10.71 | 10.65 |
| 35 day EMA | 10.89 | 10.87 | 10.85 |
| 50 day EMA | 11.11 | 11.11 | 11.1 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.7 | 10.51 |
| 12 day SMA | 10.52 | 10.48 | 10.46 |
| 20 day SMA | 10.68 | 10.67 | 10.66 |
| 35 day SMA | 10.87 | 10.87 | 10.86 |
| 50 day SMA | 11.04 | 11.05 | 11.05 |
| 100 day SMA | 10.81 | 10.81 | 10.8 |
| 150 day SMA | 10.87 | 10.84 | 10.81 |
| 200 day SMA | 9.78 | 9.76 | 9.73 |


