NYSE Compass Diversified Holdings CODI All indicator, Compass Diversified Holdings CODI indicators All technical analysis, Compass Diversified Holdings CODI indicators All free charts, Compass Diversified Holdings CODI indicators All historical values NYSE

Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 5.34
Daily Resistance: 5.7
5 Day DMA Moving Average is 5
20 Day DMA Moving Average is 4.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	6.58%	5.27	5.51	5.52	5.16	7.12 times
Thu 08 Jan 2026	9.07%	4.66	5.17	5.30	4.66	9.48 times
Wed 07 Jan 2026	-1.66%	4.80	4.74	4.84	4.69	5.85 times
Tue 06 Jan 2026	1.05%	4.76	4.82	4.87	4.58	8.81 times
Mon 05 Jan 2026	2.58%	4.64	4.77	4.90	4.60	9.16 times
Fri 02 Jan 2026	-3.12%	4.76	4.65	4.80	4.60	9.55 times
Wed 31 Dec 2025	2.56%	4.85	4.80	4.91	4.69	10.6 times
Mon 29 Dec 2025	0%	4.86	4.68	4.92	4.65	10.81 times
Mon 29 Dec 2025	-4.49%	4.86	4.68	4.92	4.65	10.81 times
Fri 26 Dec 2025	-1.01%	4.94	4.90	4.95	4.85	2.99 times

Volume is calculated using 10 day average volume

NYSE Compass Diversified Holdings CODI All indicator, Compass Diversified Holdings CODI indicators All technical analysis, Compass Diversified Holdings CODI indicators All free charts, Compass Diversified Holdings CODI indicators All historical values NYSE

Below are charts of NYSE Compass Diversified Holdings CODI All indicator, Compass Diversified Holdings CODI indicators All technical analysis, Compass Diversified Holdings CODI indicators All free charts, Compass Diversified Holdings CODI indicators All historical values NYSE

Compass Diversified Holdings CODI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Compass Diversified Holdings CODI ADX is: 23, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Compass Diversified Holdings CODI are:

ADX	+DY	-DY
22.2	30.6	19.4
11.1	27.8	22.2
12.5	20.6	26.5
17.6	20	28.6
22.2	20	31.4
26.3	20	34.3
26.3	19.4	33.3
30	18.9	35.1
33.3	18.4	36.8
30	17.9	33.3

ADX charts for Compass Diversified Holdings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Compass Diversified Holdings CODI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Compass Diversified Holdings is 4.93

50 day MA of Compass Diversified Holdings is 5.71

100 day MA of Compass Diversified Holdings is 6.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Compass Diversified Holdings CODI is downtrend

Historical Moving averages values of Compass Diversified Holdings CODI are:

Price	20 day	50 day	100 day
5.51	4.93	5.71	6.49
5.17	4.93	5.74	6.51
4.74	4.96	5.79	6.54
4.82	5.03	5.85	6.56
4.77	5.07	5.91	6.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 310685.3 M

Current day volume is 3.255 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price	Percent Change	Percent change within day	Volume change
5.51	6.58%	4.55%	3.255 times
5.17	9.07%	10.94%	4.337 times
4.74	-1.66%	-1.25%	2.674 times
4.82	1.05%	1.26%	4.029 times
4.77	2.58%	2.8%	4.19 times
4.65	-3.12%	-2.31%	4.366 times
4.80	2.56%	-1.03%	4.849 times
4.68	0%	-3.7%	4.944 times
4.68	-4.49%	-3.7%	4.944 times
4.90	-1.01%	-0.81%	1.369 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Compass Diversified Holdings CODI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Compass Diversified Holdings CODI is: 4.93 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Compass Diversified Holdings CODI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.51	4.93	0.23	5.38	4.48
5.17	4.93	0.22	5.37	4.49
4.74	4.96	0.3	5.55	4.37
4.82	5.03	0.38	5.79	4.27
4.77	5.07	0.41	5.88	4.26

Bollinger Bands charts for Compass Diversified Holdings CODI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Compass Diversified Holdings CODI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Compass Diversified Holdings CODI

14 day Compass Diversified Holdings CODI RSI is: 48.83

According to RSI indicator, Buying is dominating the stock of Compass Diversified Holdings CODI

Historical values of RSI indicator for Compass Diversified Holdings are as follows in descending order:

48.83 48.01 46.31 45.05 46.47 47.37 46.56 47.49 47.49 47.12 45.6 46.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Compass Diversified Holdings CODI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compass Diversified Holdings CODI

12,26,9 day Compass Diversified Holdings CODI MACD is: 5.01, 5.25, -0.24

According to MACD indicator, Prices of Compass Diversified Holdings CODI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Compass Diversified Holdings CODI are:

5.01, 5.25, -0.24
4.92, 5.23, -0.31
4.88, 5.23, -0.35
4.9, 5.27, -0.37
4.91, 5.31, -0.4
4.94, 5.35, -0.41
4.99, 5.41, -0.42
5.02, 5.46, -0.44
5.08, 5.52, -0.44
5.15, 5.59, -0.44

MACD charts of Compass Diversified Holdings CODI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Compass Diversified Holdings CODI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Compass Diversified Holdings CODI CCI is: 261

According to CCI indicator, Compass Diversified Holdings CODI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Compass Diversified Holdings

Historical CCI values of Compass Diversified Holdings CODI are:

261 83 -62 -62 -62 -99 -40 -65 -65 11

CCI charts of Compass Diversified Holdings CODI are below. Second charts towards left.

Compass Diversified Holdings CODI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Compass Diversified Holdings CODI Stochastics is: 69

According to Stochastics indicator, Buying is coming in Compass Diversified Holdings

Compass Diversified Holdings CODI is neither over-bought, nor over-sold

Historical Stochastics values of Compass Diversified Holdings CODI are:

69 69 69 69 69 69 69 69 69 69

Compass Diversified Holdings CODI Stochastics charts are below. Third charts to the left, at the bottom