NYSE Compass Diversified Holdings CODI All indicator, Compass Diversified Holdings CODI indicators All technical analysis, Compass Diversified Holdings CODI indicators All free charts, Compass Diversified Holdings CODI indicators All historical values NYSE

Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 9.81
Daily Resistance: 10.18
5 Day DMA Moving Average is 10.07
20 Day DMA Moving Average is 10.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.1%	10.15	10.04	10.31	9.94	1.57 times
Fri 24 Jul 2026	0%	9.94	10.03	10.23	9.88	2.3 times
Fri 24 Jul 2026	1.21%	9.94	10.03	10.23	9.88	2.3 times
Thu 23 Jul 2026	-4.16%	10.21	9.91	10.26	9.87	2.75 times
Wed 22 Jul 2026	1.08%	10.19	10.34	10.54	10.17	1.89 times
Tue 21 Jul 2026	2.3%	10.00	10.23	10.41	9.99	2.88 times
Mon 20 Jul 2026	-3.19%	10.37	10.00	10.38	9.99	2.34 times
Fri 17 Jul 2026	-1.24%	10.36	10.33	10.74	10.20	3.14 times
Thu 16 Jul 2026	6.09%	10.04	10.46	10.73	9.98	5.06 times
Wed 15 Jul 2026	1.13%	9.81	9.86	10.00	9.70	2.99 times

Volume is calculated using 10 day average volume

NYSE Compass Diversified Holdings CODI All indicator, Compass Diversified Holdings CODI indicators All technical analysis, Compass Diversified Holdings CODI indicators All free charts, Compass Diversified Holdings CODI indicators All historical values NYSE

Below are charts of NYSE Compass Diversified Holdings CODI All indicator, Compass Diversified Holdings CODI indicators All technical analysis, Compass Diversified Holdings CODI indicators All free charts, Compass Diversified Holdings CODI indicators All historical values NYSE

Compass Diversified Holdings CODI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Compass Diversified Holdings CODI ADX is: 18, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Compass Diversified Holdings CODI are:

ADX	+DY	-DY
17.6	20.4	14.3
17.6	20	14
15.8	21.6	15.7
14.3	23.1	17.3
30	25	13.5
30	24.5	13.2
27.3	25.9	14.8
36.4	27.3	12.7
39.1	29.1	12.7
26.3	22.6	13.2

ADX charts for Compass Diversified Holdings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Compass Diversified Holdings CODI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Compass Diversified Holdings is 10.22

50 day MA of Compass Diversified Holdings is 10.58

100 day MA of Compass Diversified Holdings is 9.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Compass Diversified Holdings CODI is downtrend

Historical Moving averages values of Compass Diversified Holdings CODI are:

Price	20 day	50 day	100 day
10.04	10.22	10.58	9.98
10.03	10.22	10.62	9.95
10.03	10.24	10.66	9.92
9.91	10.23	10.7	9.89
10.34	10.24	10.74	9.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 907670 M

Current day volume is 0.334 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price	Percent Change	Percent change within day	Volume change
10.04	0.1%	-1.08%	0.334 times
10.03	0%	0.91%	0.489 times
10.03	1.21%	0.91%	0.489 times
9.91	-4.16%	-2.94%	0.583 times
10.34	1.08%	1.47%	0.401 times
10.23	2.3%	2.3%	0.611 times
10.00	-3.19%	-3.57%	0.497 times
10.33	-1.24%	-0.29%	0.666 times
10.46	6.09%	4.18%	1.073 times
9.86	1.13%	0.51%	0.635 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Compass Diversified Holdings CODI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Compass Diversified Holdings CODI is: 10.22 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Compass Diversified Holdings CODI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.04	10.22	0.39	11	9.44
10.03	10.22	0.39	11	9.44
10.03	10.24	0.39	11.02	9.46
9.91	10.23	0.4	11.02	9.44
10.34	10.24	0.39	11.02	9.46

Bollinger Bands charts for Compass Diversified Holdings CODI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Compass Diversified Holdings CODI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Compass Diversified Holdings CODI

14 day Compass Diversified Holdings CODI RSI is: 52.06

According to RSI indicator, Selling is dominating the stock of Compass Diversified Holdings CODI

Historical values of RSI indicator for Compass Diversified Holdings are as follows in descending order:

52.06 53.83 53.83 54.9 56.44 57.59 58.06 58.93 58.18 56.4 57.55 57.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Compass Diversified Holdings CODI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compass Diversified Holdings CODI

12,26,9 day Compass Diversified Holdings CODI MACD is: 10.11, 10.22, -0.11

According to MACD indicator, Prices of Compass Diversified Holdings CODI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Compass Diversified Holdings CODI are:

10.11, 10.22, -0.11
10.12, 10.23, -0.11
10.14, 10.25, -0.11
10.16, 10.27, -0.11
10.2, 10.3, -0.1
10.17, 10.3, -0.13
10.16, 10.31, -0.15
10.19, 10.34, -0.15
10.16, 10.34, -0.18
10.11, 10.33, -0.22

MACD charts of Compass Diversified Holdings CODI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Compass Diversified Holdings CODI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Compass Diversified Holdings CODI CCI is: -17

According to CCI indicator, Compass Diversified Holdings CODI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Compass Diversified Holdings

Historical CCI values of Compass Diversified Holdings CODI are:

-17 -42 -42 -58 108 39 -4 144 128 -138

CCI charts of Compass Diversified Holdings CODI are below. Second charts towards left.

Compass Diversified Holdings CODI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Compass Diversified Holdings CODI Stochastics is: 27

According to Stochastics indicator, Buying is coming in Compass Diversified Holdings

Compass Diversified Holdings CODI is closing near its lowest lows

Historical Stochastics values of Compass Diversified Holdings CODI are:

27 27 27 27 27 27 27 27 27 27

Compass Diversified Holdings CODI Stochastics charts are below. Third charts to the left, at the bottom