Munafa Stock Market Course + Intraday & FNO calls 
Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Compass Diversified (CODI)
Technical Analysis Report for NYSE stock CODI Compass Diversified. Dated: 18 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Home Furnishings in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CODI Compass Diversified then click here. or read Experts views on Compass Diversified or Forecast & share price targets of Compass Diversified
Compass Diversified Opened at 12.01 and Closed at: 12.02, which is 0.42% of previous session's close. It moved within a range of 11.67 and 12.09
The session was a Bullish session with an average volume of 683200, which is -64.17% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 11.85 and resistance for tomorrow is 12.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.76, 11.51 resistance for tomorrow's hourly charts is 12.18, 12.35
10 Day SMA for Compass Diversified (CODI) is 11.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Compass Diversified (CODI) is 11.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Compass Diversified (CODI) is 9.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 7.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Compass Diversified is 7.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Compass Diversified is at 11.81 and 200 DMA is at 7.3, while 50 DMA and 100 DMA are at 9.59 and 7.9 respectively
Compass Diversified (CODI) moving average of 20 SMA is at 11.81 and 20 EMA is at 11.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Mon May | 12.02 | 11.81 | 11.59 |
| 15 Fri May | 11.97 | 11.8 | 11.54 |
| 14 Thu May | 12.06 | 11.78 | 11.49 |
| 13 Wed May | 11.87 | 11.7 | 11.43 |
| 12 Tue May | 11.97 | 11.64 | 11.38 |
| 11 Mon May | 12.21 | 11.56 | 11.32 |
Compass Diversified (CODI) moving average of 50 SMA is at 9.59 and 50 EMA is at 10.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Mon May | 12.02 | 9.59 | 10.18 |
| 15 Fri May | 11.97 | 9.47 | 10.1 |
| 14 Thu May | 12.06 | 9.37 | 10.02 |
| 13 Wed May | 11.87 | 9.27 | 9.94 |
| 12 Tue May | 11.97 | 9.17 | 9.86 |
| 11 Mon May | 12.21 | 9.08 | 9.77 |
Compass Diversified (CODI) moving average of 100 SMA is at 7.9 and 100 EMA is at 8.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Mon May | 12.02 | 7.9 | 8.91 |
| 15 Fri May | 11.97 | 7.83 | 8.85 |
| 14 Thu May | 12.06 | 7.76 | 8.79 |
| 13 Wed May | 11.87 | 7.69 | 8.72 |
| 12 Tue May | 11.97 | 7.62 | 8.66 |
| 11 Mon May | 12.21 | 7.55 | 8.59 |
Compass Diversified (CODI) moving average of 200 SMA is at 7.3 and 200 EMA is at 9.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Mon May | 12.02 | 7.3 | 9.2 |
| 15 Fri May | 11.97 | 7.28 | 9.17 |
| 14 Thu May | 12.06 | 7.25 | 9.14 |
| 13 Wed May | 11.87 | 7.22 | 9.11 |
| 12 Tue May | 11.97 | 7.2 | 9.08 |
| 11 Mon May | 12.21 | 7.17 | 9.05 |
Compass Diversified has performed better than Usana Health in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Sonoco Products in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Amtek Inc in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Ashland Global in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Acuity Brands in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Brady Corporation in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Crown Holdings in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Clorox Company in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Camping World in short term. Holding Compass Diversified could be a better choice for now!
Generac Holdlings has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Generac Holdlings, about 15.51% more returns!
Compass Diversified has performed better than Hamilton Beach in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Lithia Motors in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than La Z in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Nacco Industries in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Natuzzi S in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Owens Illinois in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Penske Automotive in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified has performed better than Packaging Corporation in short term. Holding Compass Diversified could be a better choice for now!
Compass Diversified Technical analysis of indicators
Price action analysis of Compass Diversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Compass Diversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified CODI stock. Volume based technical analysis of Compass Diversified CODI stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CODI Compass Diversified These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODI Experts View which covers a lot of information including buying and selling signals
CODI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Compass Diversified or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
