Munafa Stock Market Course + Intraday & FNO calls 
Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Compass Diversified (CODI)
Technical Analysis Report for NYSE stock CODI Compass Diversified. Dated: 02 Jul 2026 Updated Daily. Stock trades under Consumer Durables Deals in Home Furnishings in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CODI Compass Diversified then click here. or read Experts views on Compass Diversified or Forecast & share price targets of Compass Diversified
Compass Diversified Opened at 11.61 and Closed at: 10.61, which is -9.24% of previous session's close. It moved within a range of 10.53 and 11.71
The session was a Bearish session with an average volume of 1069200, which is -9.64% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 9.98 and resistance for tomorrow is 11.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.19, 9.77 resistance for tomorrow's hourly charts is 11.37, 12.13
10 Day SMA for Compass Diversified (CODI) is 10.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Compass Diversified (CODI) is 10.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Compass Diversified (CODI) is 11.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Compass Diversified is 7.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Compass Diversified is at 10.4 and 200 DMA is at 7.86, while 50 DMA and 100 DMA are at 11.16 and 9.48 respectively
Compass Diversified (CODI) moving average of 20 SMA is at 10.4 and 20 EMA is at 10.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 10.61 | 10.4 | 10.58 |
| 01 Wed Jul | 11.59 | 10.41 | 10.58 |
| 30 Tue Jun | 10.66 | 10.38 | 10.47 |
| 29 Mon Jun | 10.15 | 10.39 | 10.45 |
| 26 Fri Jun | 10.41 | 10.45 | 10.48 |
| 25 Thu Jun | 9.85 | 10.5 | 10.49 |
Compass Diversified (CODI) moving average of 50 SMA is at 11.16 and 50 EMA is at 10.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 10.61 | 11.16 | 10.49 |
| 01 Wed Jul | 11.59 | 11.18 | 10.49 |
| 30 Tue Jun | 10.66 | 11.19 | 10.45 |
| 29 Mon Jun | 10.15 | 11.2 | 10.44 |
| 26 Fri Jun | 10.41 | 11.21 | 10.45 |
| 25 Thu Jun | 9.85 | 11.22 | 10.45 |
Compass Diversified (CODI) moving average of 100 SMA is at 9.48 and 100 EMA is at 9.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 10.61 | 9.48 | 9.72 |
| 01 Wed Jul | 11.59 | 9.45 | 9.7 |
| 30 Tue Jun | 10.66 | 9.4 | 9.66 |
| 29 Mon Jun | 10.15 | 9.36 | 9.64 |
| 26 Fri Jun | 10.41 | 9.32 | 9.63 |
| 25 Thu Jun | 9.85 | 9.28 | 9.61 |
Compass Diversified (CODI) moving average of 200 SMA is at 7.86 and 200 EMA is at 9.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 10.61 | 7.86 | 9.7 |
| 01 Wed Jul | 11.59 | 7.85 | 9.69 |
| 30 Tue Jun | 10.66 | 7.82 | 9.67 |
| 29 Mon Jun | 10.15 | 7.81 | 9.66 |
| 26 Fri Jun | 10.41 | 7.79 | 9.65 |
| 25 Thu Jun | 9.85 | 7.78 | 9.64 |
Watsco Inc has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Watsco Inc, about 10.22% more returns!
Sonoco Products has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Sonoco Products, about 20.59% more returns!
Compass Diversified has performed better than Sonic Automotive in short term. Holding Compass Diversified could be a better choice for now!
Acco Brands has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Acco Brands, about 9.09% more returns!
Amtek Inc has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Amtek Inc, about 3.12% more returns!
A O has performed better than Compass Diversified in short term. You could have earned much better returns by investing in A O, about 10.58% more returns!
Avery Dennison has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Avery Dennison, about 9.51% more returns!
Crown Holdings has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Crown Holdings, about 22.3% more returns!
Carvana Co has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Carvana Co, about 4.15% more returns!
Camping World has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Camping World, about 3.7% more returns!
Deluxe Corporation has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Deluxe Corporation, about 6.62% more returns!
Esco Technologies has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Esco Technologies, about 14.54% more returns!
Carmax Inc has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Carmax Inc, about 9.21% more returns!
La Z has performed better than Compass Diversified in short term. You could have earned much better returns by investing in La Z, about 10.05% more returns!
Murphy Usa has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Murphy Usa, about 4.45% more returns!
Oil Dri has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Oil Dri, about 19.9% more returns!
Owens Illinois has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Owens Illinois, about 22.48% more returns!
Penske Automotive has performed better than Compass Diversified in short term. You could have earned much better returns by investing in Penske Automotive, about 5.11% more returns!
Compass Diversified Technical analysis of indicators
Price action analysis of Compass Diversified (CODI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Compass Diversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified CODI stock. Volume based technical analysis of Compass Diversified CODI stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CODI Compass Diversified These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CODI Experts View which covers a lot of information including buying and selling signals
CODI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Compass Diversified or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Compass Diversified (CODI) Technical (Analysis) Reports Compass Diversified ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
