Compass Diversified Holdings CODI Support Resistance charts Compass Diversified Holdings CODI NYSE

Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 11.51
Daily Resistance: 11.78

Short term support and resistance levels are 11.61 and 10.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Compass Diversified Holdings

5Day Average: 11.61
12Day Average: 10.95
20Day Average: 10.11
50Day Average: 8.1
100Day Average: 6.9
150Day Average: 6.85
200Day Average: 6.87

CODI Indicators & signals

Indicator MACD (12,26,9)

10.87, 9.72, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 37.74, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODI Compass Diversified Holdings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Apr 2026	11.60	11.42 to 11.69	0.87%	0.64 times
24 Fri Apr 2026	11.50	11.40 to 11.55	0.52%	0.18 times
23 Thu Apr 2026	11.44	11.27 to 11.72	-2.05%	0.49 times
22 Wed Apr 2026	11.68	11.50 to 11.98	-1.1%	0.77 times
21 Tue Apr 2026	11.81	11.26 to 11.96	3.05%	1.52 times
20 Mon Apr 2026	11.46	10.47 to 11.77	9.04%	2.55 times
17 Fri Apr 2026	10.51	10.51 to 10.79	-0.66%	0.89 times
16 Thu Apr 2026	10.58	10.25 to 10.73	1.93%	0.95 times
15 Wed Apr 2026	10.38	9.94 to 10.42	-0.38%	1.11 times
14 Tue Apr 2026	10.42	10.13 to 10.42	2.26%	0.67 times
13 Mon Apr 2026	10.19	9.88 to 10.30	4.09%	0.87 times
10 Fri Apr 2026	9.79	9.71 to 10.16	-0.51%	0.69 times