Compass Diversified Holdings CODI Support Resistance charts Compass Diversified Holdings CODI NYSE

Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 10.77
Daily Resistance: 11.27

Short term support and resistance levels are 10.65 and 11.33
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Compass Diversified Holdings

5Day Average: 10.65
12Day Average: 10.99
20Day Average: 11.33
50Day Average: 11.11
100Day Average: 8.88
150Day Average: 7.79
200Day Average: 7.64

CODI Indicators & signals

Indicator MACD (12,26,9)

10.95, 11.09, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.15, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODI Compass Diversified Holdings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Wed Jun 2026	10.92	10.61 to 11.11	2.63%	2.05 times
09 Tue Jun 2026	10.64	10.34 to 10.71	2.6%	1.34 times
08 Mon Jun 2026	10.37	10.37 to 10.91	-2.54%	0.88 times
05 Fri Jun 2026	10.64	10.49 to 10.75	-0.28%	0.69 times
04 Thu Jun 2026	10.67	10.67 to 10.93	-0.19%	1.12 times
03 Wed Jun 2026	10.69	10.55 to 10.88	-2.64%	0.81 times
02 Tue Jun 2026	10.98	10.68 to 11.06	-0.09%	1.03 times
01 Mon Jun 2026	10.99	10.91 to 11.28	-3.17%	0.78 times
29 Fri May 2026	11.35	11.25 to 11.59	-0.61%	1.68 times
28 Thu May 2026	11.42	11.28 to 11.85	-1.21%	0.93 times
27 Wed May 2026	11.56	11.25 to 11.96	-0.26%	0.73 times
26 Tue May 2026	11.59	11.42 to 11.65	1.13%	1.39 times