Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 4.64 and 4.92
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.86 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.14 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.80 (-3.42%) | 4.85 | 4.75 - 5.03 | 0.5931 times | Thu 18 December 2025 | 4.97 (2.05%) | 4.95 | 4.89 - 5.00 | 0.4292 times | Wed 17 December 2025 | 4.87 (-0.41%) | 4.86 | 4.82 - 5.04 | 0.6412 times | Tue 16 December 2025 | 4.89 (0.82%) | 4.85 | 4.85 - 5.00 | 0.6553 times | Mon 15 December 2025 | 4.85 (-5.64%) | 5.14 | 4.78 - 5.14 | 1.6665 times | Fri 12 December 2025 | 5.14 (-4.64%) | 5.40 | 5.11 - 5.50 | 1.2442 times | Thu 11 December 2025 | 5.39 (-1.64%) | 5.48 | 5.34 - 5.54 | 0.9309 times | Wed 10 December 2025 | 5.48 (-6.32%) | 5.80 | 5.18 - 5.85 | 1.8756 times | Tue 09 December 2025 | 5.85 (-4.1%) | 6.04 | 5.74 - 6.10 | 0.8731 times | Mon 08 December 2025 | 6.10 (6.46%) | 6.00 | 5.88 - 6.20 | 1.0908 times | Fri 05 December 2025 | 5.73 (-22.36%) | 7.29 | 5.65 - 7.29 | 1.7289 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 4.58 and 4.97
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.80 (-6.61%) | 5.14 | 4.75 - 5.14 | 1.1853 times | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 1.7888 times | Fri 05 December 2025 | 5.73 (-22.15%) | 7.22 | 5.65 - 7.72 | 1.2396 times | Fri 28 November 2025 | 7.36 (21.85%) | 6.10 | 5.78 - 7.75 | 0.7898 times | Fri 21 November 2025 | 6.04 (5.04%) | 5.70 | 5.30 - 6.13 | 1.1768 times | Fri 14 November 2025 | 5.75 (-3.36%) | 6.07 | 5.45 - 6.11 | 1.0988 times | Fri 07 November 2025 | 5.95 (-6.74%) | 6.08 | 5.80 - 6.55 | 0.6424 times | Fri 31 October 2025 | 6.38 (0%) | 6.39 | 6.16 - 6.49 | 0.189 times | Fri 31 October 2025 | 6.38 (-20.25%) | 7.89 | 6.16 - 8.07 | 0.9595 times | Fri 24 October 2025 | 8.00 (9.59%) | 7.39 | 7.07 - 8.36 | 0.9301 times | Fri 17 October 2025 | 7.30 (12.48%) | 8.96 | 7.10 - 9.24 | 2.9942 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 3.29 and 6.26
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.80 (-34.78%) | 7.22 | 4.75 - 7.72 | 1.1632 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0236 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5918 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.682 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7671 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9488 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.3691 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.8756 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.3337 times | Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 0.2452 times | Fri 28 February 2025 | 21.89 (3.01%) | 20.82 | 20.03 - 22.21 | 0.1586 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are -4.49 and 14.04
| Yearly Target 1 | -7.59 |
| Yearly Target 2 | -1.39 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.80 (-79.2%) | 23.16 | 4.75 - 23.28 | 3.3694 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.694 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5777 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.1611 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.7954 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 1.0177 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.689 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.596 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.5652 times | Fri 30 December 2016 | 17.90 (12.65%) | 15.83 | 13.65 - 19.50 | 0.5344 times | Thu 31 December 2015 | 15.89 (0%) | 16.89 | 15.10 - 17.14 | 0.0842 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Compass Diversified CODI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.45 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.74 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.04 | 5.08 |
| 12 day EMA | 5.36 | 5.46 | 5.55 |
| 20 day EMA | 5.66 | 5.75 | 5.83 |
| 35 day EMA | 6.06 | 6.13 | 6.2 |
| 50 day EMA | 6.3 | 6.36 | 6.42 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.94 | 5.03 |
| 12 day SMA | 5.45 | 5.66 | 5.83 |
| 20 day SMA | 6.01 | 6.04 | 6.07 |
| 35 day SMA | 5.96 | 6 | 6.05 |
| 50 day SMA | 6.43 | 6.48 | 6.51 |
| 100 day SMA | 6.74 | 6.76 | 6.78 |
| 150 day SMA | 6.74 | 6.75 | 6.76 |
| 200 day SMA | 9.38 | 9.47 | 9.55 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
