Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 6.62 and 7.03
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.95 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.36 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.86 (-2.42%) | 7.11 | 6.79 - 7.20 | 0.5523 times | Mon 09 February 2026 | 7.03 (2.63%) | 6.90 | 6.56 - 7.24 | 1.1635 times | Fri 06 February 2026 | 6.85 (9.08%) | 6.36 | 6.32 - 7.08 | 1.4332 times | Thu 05 February 2026 | 6.28 (-4.12%) | 6.47 | 6.23 - 6.58 | 0.8113 times | Wed 04 February 2026 | 6.55 (4.13%) | 6.28 | 6.22 - 6.66 | 0.8188 times | Tue 03 February 2026 | 6.29 (0.16%) | 6.27 | 6.14 - 6.58 | 1.0374 times | Mon 02 February 2026 | 6.28 (-4.41%) | 6.44 | 6.21 - 6.60 | 0.9743 times | Fri 30 January 2026 | 6.57 (0.15%) | 6.45 | 6.36 - 6.70 | 1.036 times | Thu 29 January 2026 | 6.56 (2.5%) | 6.39 | 6.24 - 6.56 | 0.9212 times | Wed 28 January 2026 | 6.40 (-6.84%) | 6.88 | 6.28 - 6.96 | 1.252 times | Tue 27 January 2026 | 6.87 (9.22%) | 6.63 | 6.40 - 7.05 | 1.369 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 6.37 and 7.05
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.8866666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.86 (0.15%) | 6.90 | 6.56 - 7.24 | 0.3716 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.0991 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.279 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.301 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.3488 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 1.0666 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.8169 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.2852 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 0.9638 times | Fri 19 December 2025 | 4.80 (-6.61%) | 5.14 | 4.75 - 5.14 | 1.4679 times | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 2.2153 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 6.5 and 7.6
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.86 (4.41%) | 6.44 | 6.14 - 7.24 | 0.2895 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0331 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.3844 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9039 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4058 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6023 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.6774 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8379 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2092 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.6564 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.2947 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 5.72 and 8.38
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 6.2266666666667 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.86 (42.92%) | 4.76 | 4.58 - 7.24 | 0.4841 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.4715 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.6882 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5728 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.1512 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.7887 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 1.0091 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.6832 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5909 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.5604 times | Fri 30 December 2016 | 17.90 (12.65%) | 15.83 | 13.65 - 19.50 | 0.5298 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.47 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.7 | 6.53 |
| 12 day EMA | 6.48 | 6.41 | 6.3 |
| 20 day EMA | 6.25 | 6.19 | 6.1 |
| 35 day EMA | 6.07 | 6.02 | 5.96 |
| 50 day EMA | 5.86 | 5.82 | 5.77 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.6 | 6.45 |
| 12 day SMA | 6.57 | 6.51 | 6.4 |
| 20 day SMA | 6.15 | 6.07 | 5.99 |
| 35 day SMA | 5.62 | 5.57 | 5.5 |
| 50 day SMA | 5.72 | 5.72 | 5.71 |
| 100 day SMA | 6.24 | 6.24 | 6.25 |
| 150 day SMA | 6.47 | 6.46 | 6.46 |
| 200 day SMA | 7.22 | 7.27 | 7.32 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
