Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 5.86 and 6.17
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.1066666666667 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.42 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.05 (-1.14%) | 6.18 | 5.98 - 6.29 | 0.8081 times | Thu 12 March 2026 | 6.12 (-1.13%) | 6.09 | 5.93 - 6.16 | 0.8284 times | Wed 11 March 2026 | 6.19 (-3.28%) | 6.31 | 6.05 - 6.32 | 0.4717 times | Tue 10 March 2026 | 6.40 (-0.62%) | 6.39 | 6.29 - 6.59 | 0.6644 times | Mon 09 March 2026 | 6.44 (1.74%) | 6.13 | 6.09 - 6.52 | 0.846 times | Fri 06 March 2026 | 6.33 (-7.86%) | 6.70 | 6.30 - 6.73 | 1.1455 times | Thu 05 March 2026 | 6.87 (-3.24%) | 6.92 | 6.62 - 7.02 | 1.3183 times | Wed 04 March 2026 | 7.10 (1.43%) | 7.06 | 6.84 - 7.24 | 1.0744 times | Tue 03 March 2026 | 7.00 (-4.37%) | 6.80 | 6.57 - 7.05 | 1.5657 times | Mon 02 March 2026 | 7.32 (-2.27%) | 7.37 | 7.25 - 7.83 | 1.2776 times | Fri 27 February 2026 | 7.49 (-10.41%) | 8.34 | 6.97 - 8.34 | 4.665 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 5.66 and 6.32
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.624 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.1005 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.7506 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 0.9759 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2141 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.8359 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 0.9834 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.1445 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.1641 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.2069 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 0.9544 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 5.04 and 6.94
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.05 (-19.23%) | 7.37 | 5.93 - 7.83 | 0.4002 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1046 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0896 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4603 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9535 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4828 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6353 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7145 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8838 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2754 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.7471 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 5.32 and 9.16
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.05 (26.04%) | 4.76 | 4.58 - 8.42 | 0.8643 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.3328 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.6607 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5499 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.1052 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.7572 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.9688 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.6559 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5673 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.538 times | Fri 30 December 2016 | 17.90 (0%) | 15.36 | 13.65 - 19.50 | 0.5032 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompassDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.36 | 6.48 |
| 12 day EMA | 6.6 | 6.7 | 6.81 |
| 20 day EMA | 6.71 | 6.78 | 6.85 |
| 35 day EMA | 6.54 | 6.57 | 6.6 |
| 50 day EMA | 6.22 | 6.23 | 6.23 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.3 | 6.45 |
| 12 day SMA | 6.81 | 6.99 | 7.15 |
| 20 day SMA | 7.03 | 7.05 | 7.05 |
| 35 day SMA | 6.82 | 6.82 | 6.81 |
| 50 day SMA | 6.36 | 6.33 | 6.3 |
| 100 day SMA | 6.19 | 6.21 | 6.22 |
| 150 day SMA | 6.53 | 6.53 | 6.54 |
| 200 day SMA | 6.54 | 6.55 | 6.55 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
