ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong intraday Stock price targets for CompassDiversified are 10.17 and 10.75

Intraday Target 19.71
Intraday Target 210.04
Intraday Target 310.293333333333
Intraday Target 410.62
Intraday Target 510.87

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Tue 20 October 2026 10.36 (3.08%) 10.01 9.97 - 10.55 0.7538 times
Mon 19 October 2026 10.05 (0.4%) 9.99 9.79 - 10.18 1.9388 times
Fri 16 October 2026 10.01 (-5.74%) 10.67 10.01 - 10.84 0.984 times
Thu 15 October 2026 10.62 (-0.47%) 10.63 10.44 - 10.73 1.0861 times
Wed 14 October 2026 10.67 (-3.35%) 10.90 10.64 - 11.05 0.7912 times
Tue 13 October 2026 11.04 (2.41%) 10.95 10.85 - 11.09 0.7993 times
Mon 12 October 2026 10.78 (-0.65%) 10.84 10.69 - 11.48 0.6108 times
Fri 09 October 2026 10.85 (-0.64%) 10.98 10.83 - 11.20 0.5163 times
Thu 08 October 2026 10.92 (-0.36%) 10.93 10.82 - 10.97 0.9627 times
Wed 07 October 2026 10.96 (-0.54%) 10.86 10.78 - 11.03 1.5568 times
Tue 06 October 2026 11.02 (-0.36%) 11.09 10.96 - 11.17 0.5669 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 10.08 and 10.84

Weekly Target 19.47
Weekly Target 29.92
Weekly Target 310.233333333333
Weekly Target 410.68
Weekly Target 510.99

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Tue 20 October 2026 10.36 (3.5%) 9.99 9.79 - 10.55 0.6119 times
Fri 16 October 2026 10.01 (-7.74%) 10.84 10.01 - 11.48 0.9707 times
Fri 09 October 2026 10.85 (-0.73%) 10.83 10.64 - 11.20 1.1309 times
Fri 02 October 2026 10.93 (-2.84%) 11.09 10.50 - 11.34 1.2438 times
Fri 25 September 2026 11.25 (1.99%) 11.11 10.95 - 11.54 0.7514 times
Fri 18 September 2026 11.03 (0.18%) 10.98 10.87 - 11.34 1.2549 times
Fri 11 September 2026 11.01 (-5.66%) 11.61 10.90 - 11.71 0.7145 times
Fri 04 September 2026 11.67 (1.92%) 11.40 11.20 - 11.75 1.0095 times
Fri 28 August 2026 11.45 (-1.97%) 11.61 11.25 - 11.79 0.7554 times
Fri 21 August 2026 11.68 (-8.1%) 12.85 11.36 - 13.05 1.5571 times
Fri 14 August 2026 12.71 (15.55%) 10.89 10.82 - 13.25 2.2315 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 9.23 and 10.92

Monthly Target 18.85
Monthly Target 29.61
Monthly Target 310.543333333333
Monthly Target 411.3
Monthly Target 512.23

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Tue 20 October 2026 10.36 (-5.04%) 10.94 9.79 - 11.48 0.4499 times
Wed 30 September 2026 10.91 (-5.62%) 11.50 10.50 - 11.75 0.6239 times
Mon 31 August 2026 11.56 (14.68%) 10.18 10.14 - 13.25 0.8379 times
Fri 31 July 2026 10.08 (-5.44%) 10.50 9.70 - 11.71 0.7057 times
Tue 30 June 2026 10.66 (-6.08%) 11.14 9.60 - 11.28 1.0836 times
Fri 29 May 2026 11.35 (-3.9%) 11.90 10.37 - 12.64 0.9631 times
Thu 30 April 2026 11.81 (50.25%) 7.90 7.79 - 11.98 1.2068 times
Tue 31 March 2026 7.86 (4.94%) 7.37 5.53 - 8.09 1.2586 times
Fri 27 February 2026 7.49 (14%) 6.44 6.14 - 8.42 1.4121 times
Fri 30 January 2026 6.57 (36.88%) 4.76 4.58 - 7.05 1.4585 times
Wed 31 December 2025 4.80 (-34.78%) 7.22 4.63 - 7.72 1.8753 times

 monthly chart CompassDiversified

Yearly price and charts CompassDiversified

Strong yearly Stock price targets for CompassDiversified CODI are 7.47 and 16.14

Yearly Target 10.73
Yearly Target 25.54
Yearly Target 39.3966666666667
Yearly Target 414.21
Yearly Target 518.07

Yearly price and volumes Compass Diversified

Date Closing Open Range Volume
Tue 20 October 2026 10.36 (115.83%) 4.76 4.58 - 13.25 2.1683 times
Wed 31 December 2025 4.80 (-79.2%) 23.16 4.63 - 23.28 2.8541 times
Tue 31 December 2024 23.08 (2.81%) 22.23 19.76 - 25.07 0.5653 times
Fri 29 December 2023 22.45 (23.15%) 19.29 16.88 - 22.94 0.4677 times
Fri 30 December 2022 18.23 (-40.39%) 30.66 16.32 - 31.35 0.9228 times
Fri 31 December 2021 30.58 (57.22%) 19.55 19.36 - 33.31 0.6434 times
Thu 31 December 2020 19.45 (-21.76%) 25.00 10.78 - 25.79 0.844 times
Tue 31 December 2019 24.86 (99.68%) 12.38 12.19 - 26.37 0.5714 times
Mon 31 December 2018 12.45 (-27.41%) 17.05 11.60 - 18.35 0.4943 times
Wed 27 December 2017 17.15 (-4.19%) 18.00 15.90 - 18.40 0.4687 times
Fri 30 December 2016 17.90 (0%) 17.07 16.60 - 19.50 0.2438 times

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.

CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiversified in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.7
20 day DMA 10.86
35 day DMA 11.04
50 day DMA 11.26
100 day DMA 10.82
150 day DMA 10.63
200 day DMA 9.56

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.3610.52
12 day EMA10.610.6410.75
20 day EMA10.7710.8110.89
35 day EMA10.9711.0111.07
50 day EMA11.1411.1711.22

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.4810.62
12 day SMA10.710.7410.82
20 day SMA10.8610.9110.97
35 day SMA11.0411.0711.11
50 day SMA11.2611.2811.3
100 day SMA10.8210.8410.85
150 day SMA10.6310.610.57
200 day SMA9.569.539.5

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top