CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 10.17 and 10.75
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.293333333333 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.87 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.36 (3.08%) | 10.01 | 9.97 - 10.55 | 0.7538 times | Mon 19 October 2026 | 10.05 (0.4%) | 9.99 | 9.79 - 10.18 | 1.9388 times | Fri 16 October 2026 | 10.01 (-5.74%) | 10.67 | 10.01 - 10.84 | 0.984 times | Thu 15 October 2026 | 10.62 (-0.47%) | 10.63 | 10.44 - 10.73 | 1.0861 times | Wed 14 October 2026 | 10.67 (-3.35%) | 10.90 | 10.64 - 11.05 | 0.7912 times | Tue 13 October 2026 | 11.04 (2.41%) | 10.95 | 10.85 - 11.09 | 0.7993 times | Mon 12 October 2026 | 10.78 (-0.65%) | 10.84 | 10.69 - 11.48 | 0.6108 times | Fri 09 October 2026 | 10.85 (-0.64%) | 10.98 | 10.83 - 11.20 | 0.5163 times | Thu 08 October 2026 | 10.92 (-0.36%) | 10.93 | 10.82 - 10.97 | 0.9627 times | Wed 07 October 2026 | 10.96 (-0.54%) | 10.86 | 10.78 - 11.03 | 1.5568 times | Tue 06 October 2026 | 11.02 (-0.36%) | 11.09 | 10.96 - 11.17 | 0.5669 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.08 and 10.84
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.36 (3.5%) | 9.99 | 9.79 - 10.55 | 0.6119 times | Fri 16 October 2026 | 10.01 (-7.74%) | 10.84 | 10.01 - 11.48 | 0.9707 times | Fri 09 October 2026 | 10.85 (-0.73%) | 10.83 | 10.64 - 11.20 | 1.1309 times | Fri 02 October 2026 | 10.93 (-2.84%) | 11.09 | 10.50 - 11.34 | 1.2438 times | Fri 25 September 2026 | 11.25 (1.99%) | 11.11 | 10.95 - 11.54 | 0.7514 times | Fri 18 September 2026 | 11.03 (0.18%) | 10.98 | 10.87 - 11.34 | 1.2549 times | Fri 11 September 2026 | 11.01 (-5.66%) | 11.61 | 10.90 - 11.71 | 0.7145 times | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 1.0095 times | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.7554 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.5571 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 2.2315 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.23 and 10.92
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.36 (-5.04%) | 10.94 | 9.79 - 11.48 | 0.4499 times | Wed 30 September 2026 | 10.91 (-5.62%) | 11.50 | 10.50 - 11.75 | 0.6239 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.8379 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.7057 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 1.0836 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.9631 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.2068 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.2586 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.4121 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.4585 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.8753 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 7.47 and 16.14
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 10.36 (115.83%) | 4.76 | 4.58 - 13.25 | 2.1683 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.8541 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5653 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4677 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9228 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6434 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.844 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.5714 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.4943 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.4687 times | Fri 30 December 2016 | 17.90 (0%) | 17.07 | 16.60 - 19.50 | 0.2438 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.26 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.63 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.36 | 10.52 |
| 12 day EMA | 10.6 | 10.64 | 10.75 |
| 20 day EMA | 10.77 | 10.81 | 10.89 |
| 35 day EMA | 10.97 | 11.01 | 11.07 |
| 50 day EMA | 11.14 | 11.17 | 11.22 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.48 | 10.62 |
| 12 day SMA | 10.7 | 10.74 | 10.82 |
| 20 day SMA | 10.86 | 10.91 | 10.97 |
| 35 day SMA | 11.04 | 11.07 | 11.11 |
| 50 day SMA | 11.26 | 11.28 | 11.3 |
| 100 day SMA | 10.82 | 10.84 | 10.85 |
| 150 day SMA | 10.63 | 10.6 | 10.57 |
| 200 day SMA | 9.56 | 9.53 | 9.5 |


