Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 11.49 and 11.93
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.02 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.67 (1.04%) | 11.39 | 11.31 - 11.75 | 0.9389 times | Thu 03 September 2026 | 11.55 (-0.09%) | 11.71 | 11.37 - 11.75 | 0.9231 times | Wed 02 September 2026 | 11.56 (1.23%) | 11.57 | 11.29 - 11.68 | 0.8889 times | Tue 01 September 2026 | 11.42 (-1.21%) | 11.50 | 11.41 - 11.66 | 2.0175 times | Mon 31 August 2026 | 11.56 (0.96%) | 11.40 | 11.20 - 11.64 | 0.9516 times | Fri 28 August 2026 | 11.45 (1.78%) | 11.50 | 11.34 - 11.66 | 0.9 times | Thu 27 August 2026 | 11.25 (-1.14%) | 11.28 | 11.25 - 11.42 | 0.715 times | Wed 26 August 2026 | 11.38 (-1.22%) | 11.53 | 11.37 - 11.63 | 0.8418 times | Tue 25 August 2026 | 11.52 (-0.26%) | 11.51 | 11.30 - 11.70 | 0.8983 times | Mon 24 August 2026 | 11.55 (-1.11%) | 11.61 | 11.40 - 11.79 | 0.9248 times | Fri 21 August 2026 | 11.68 (1.04%) | 11.68 | 11.39 - 11.96 | 1.2777 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.44 and 11.99
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 0.8297 times | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.6208 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.2798 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 1.8341 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 0.9499 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.6536 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.6958 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.2706 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.7758 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 1.0899 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.4521 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 11.48 and 11.94
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.67 (0.95%) | 11.50 | 11.29 - 11.75 | 0.11 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.7672 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.6461 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.9921 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.8818 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.1049 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.1524 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.2929 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.3354 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.7171 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.1685 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 8.13 and 16.8
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.67 (143.13%) | 4.76 | 4.58 - 13.25 | 2.0029 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.9143 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5773 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4776 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9422 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.657 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.8618 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.5835 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5047 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.4786 times | Fri 30 December 2016 | 17.90 (0%) | 16.50 | 16.42 - 19.50 | 0.2904 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.03 |
| 150 day DMA | 9.78 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.52 | 11.5 |
| 12 day EMA | 11.54 | 11.52 | 11.51 |
| 20 day EMA | 11.45 | 11.43 | 11.42 |
| 35 day EMA | 11.23 | 11.2 | 11.18 |
| 50 day EMA | 10.88 | 10.85 | 10.82 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.51 | 11.45 |
| 12 day SMA | 11.51 | 11.51 | 11.53 |
| 20 day SMA | 11.71 | 11.68 | 11.64 |
| 35 day SMA | 11.13 | 11.09 | 11.06 |
| 50 day SMA | 10.88 | 10.84 | 10.81 |
| 100 day SMA | 11.03 | 11.02 | 11.01 |
| 150 day SMA | 9.78 | 9.74 | 9.71 |
| 200 day SMA | 8.75 | 8.72 | 8.69 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
