CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 9.92 and 10.31
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.4 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.05 (0.4%) | 9.99 | 9.79 - 10.18 | 1.9757 times | Fri 16 October 2026 | 10.01 (-5.74%) | 10.67 | 10.01 - 10.84 | 1.0028 times | Thu 15 October 2026 | 10.62 (-0.47%) | 10.63 | 10.44 - 10.73 | 1.1068 times | Wed 14 October 2026 | 10.67 (-3.35%) | 10.90 | 10.64 - 11.05 | 0.8063 times | Tue 13 October 2026 | 11.04 (2.41%) | 10.95 | 10.85 - 11.09 | 0.8146 times | Mon 12 October 2026 | 10.78 (-0.65%) | 10.84 | 10.69 - 11.48 | 0.6225 times | Fri 09 October 2026 | 10.85 (-0.64%) | 10.98 | 10.83 - 11.20 | 0.5262 times | Thu 08 October 2026 | 10.92 (-0.36%) | 10.93 | 10.82 - 10.97 | 0.981 times | Wed 07 October 2026 | 10.96 (-0.54%) | 10.86 | 10.78 - 11.03 | 1.5865 times | Tue 06 October 2026 | 11.02 (-0.36%) | 11.09 | 10.96 - 11.17 | 0.5777 times | Mon 05 October 2026 | 11.06 (1.19%) | 10.83 | 10.64 - 11.14 | 1.3997 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 9.92 and 10.31
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.05 (0.4%) | 9.99 | 9.79 - 10.18 | 0.4483 times | Fri 16 October 2026 | 10.01 (-7.74%) | 10.84 | 10.01 - 11.48 | 0.9876 times | Fri 09 October 2026 | 10.85 (-0.73%) | 10.83 | 10.64 - 11.20 | 1.1506 times | Fri 02 October 2026 | 10.93 (-2.84%) | 11.09 | 10.50 - 11.34 | 1.2654 times | Fri 25 September 2026 | 11.25 (1.99%) | 11.11 | 10.95 - 11.54 | 0.7645 times | Fri 18 September 2026 | 11.03 (0.18%) | 10.98 | 10.87 - 11.34 | 1.2768 times | Fri 11 September 2026 | 11.01 (-5.66%) | 11.61 | 10.90 - 11.71 | 0.727 times | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 1.0271 times | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.7685 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.5842 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 2.2704 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.08 and 10.77
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.05 (-7.88%) | 10.94 | 9.79 - 11.48 | 0.4265 times | Wed 30 September 2026 | 10.91 (-5.62%) | 11.50 | 10.50 - 11.75 | 0.6254 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.84 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.7074 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 1.0862 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.9655 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.2097 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.2617 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.4155 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.4621 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.8799 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 7.32 and 15.99
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 9.2933333333333 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.05 (109.38%) | 4.76 | 4.58 - 13.25 | 2.1641 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.8556 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5656 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.468 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9233 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6438 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.8445 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.5717 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.4945 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.469 times | Fri 30 December 2016 | 17.90 (0%) | 17.07 | 16.60 - 19.50 | 0.2439 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compass Diversified CODI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term and the sell signal is strong.
CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.6 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.52 | 10.77 |
| 12 day EMA | 10.64 | 10.75 | 10.89 |
| 20 day EMA | 10.81 | 10.89 | 10.98 |
| 35 day EMA | 11 | 11.06 | 11.12 |
| 50 day EMA | 11.15 | 11.2 | 11.25 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.62 | 10.79 |
| 12 day SMA | 10.74 | 10.82 | 10.9 |
| 20 day SMA | 10.91 | 10.97 | 11.02 |
| 35 day SMA | 11.07 | 11.11 | 11.15 |
| 50 day SMA | 11.28 | 11.3 | 11.31 |
| 100 day SMA | 10.84 | 10.85 | 10.87 |
| 150 day SMA | 10.6 | 10.57 | 10.55 |
| 200 day SMA | 9.53 | 9.5 | 9.48 |


