Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 11.54 and 12.58
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 12.386666666667 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 13.43 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.10 (-4.8%) | 12.85 | 12.01 - 13.05 | 1.0557 times | Fri 14 August 2026 | 12.71 (3.5%) | 13.00 | 12.54 - 13.25 | 1.0958 times | Thu 13 August 2026 | 12.28 (1.74%) | 12.21 | 12.20 - 12.77 | 0.7743 times | Wed 12 August 2026 | 12.07 (-2.03%) | 12.44 | 11.79 - 12.49 | 1.0657 times | Tue 11 August 2026 | 12.32 (11.19%) | 12.24 | 12.07 - 13.24 | 2.5179 times | Mon 10 August 2026 | 11.08 (0.73%) | 10.89 | 10.82 - 11.15 | 0.9038 times | Fri 07 August 2026 | 11.00 (2.14%) | 10.83 | 10.75 - 11.14 | 0.4289 times | Thu 06 August 2026 | 10.77 (-0.74%) | 10.89 | 10.72 - 11.23 | 0.5863 times | Wed 05 August 2026 | 10.85 (-2.34%) | 11.20 | 10.82 - 11.20 | 0.6308 times | Tue 04 August 2026 | 11.11 (5.11%) | 10.56 | 10.56 - 11.14 | 0.9407 times | Mon 03 August 2026 | 10.57 (4.86%) | 10.18 | 10.14 - 10.63 | 0.706 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.54 and 12.58
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.10 (-4.8%) | 12.85 | 12.01 - 13.05 | 0.3011 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 1.8135 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 0.9392 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.6463 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.688 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.2563 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.767 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 1.0777 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.4358 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 1.0749 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 2.1856 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 11.12 and 14.23
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.10 (20.04%) | 10.18 | 10.14 - 13.25 | 0.4557 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.5992 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.9201 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.8178 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.0247 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.0688 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.199 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.2385 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5924 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0837 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.6301 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 8.34 and 17.01
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 9.9766666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.10 (152.08%) | 4.76 | 4.58 - 13.25 | 1.9276 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.9418 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5827 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4821 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9511 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6632 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.8699 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.589 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5095 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.4831 times | Fri 30 December 2016 | 17.90 (0%) | 16.28 | 15.67 - 19.50 | 0.3127 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 11.41 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.63 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.12 | 11.83 |
| 12 day EMA | 11.57 | 11.47 | 11.25 |
| 20 day EMA | 11.2 | 11.1 | 10.93 |
| 35 day EMA | 10.9 | 10.83 | 10.72 |
| 50 day EMA | 10.74 | 10.68 | 10.6 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.09 | 11.75 |
| 12 day SMA | 11.41 | 11.24 | 11.02 |
| 20 day SMA | 10.89 | 10.79 | 10.67 |
| 35 day SMA | 10.62 | 10.57 | 10.49 |
| 50 day SMA | 10.52 | 10.49 | 10.45 |
| 100 day SMA | 10.63 | 10.57 | 10.51 |
| 150 day SMA | 9.24 | 9.19 | 9.14 |
| 200 day SMA | 8.39 | 8.37 | 8.34 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
