CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 11.17 and 11.43
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.23 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.49 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (0%) | 11.18 | 11.09 - 11.35 | 0.6823 times | Thu 24 September 2026 | 11.25 (-0.88%) | 11.30 | 11.07 - 11.54 | 1.121 times | Wed 23 September 2026 | 11.35 (0.18%) | 11.33 | 11.19 - 11.40 | 0.5414 times | Tue 22 September 2026 | 11.33 (1.07%) | 11.41 | 11.27 - 11.46 | 0.6358 times | Mon 21 September 2026 | 11.21 (1.63%) | 11.11 | 10.95 - 11.40 | 0.7647 times | Fri 18 September 2026 | 11.03 (-0.45%) | 11.06 | 10.87 - 11.10 | 1.5724 times | Thu 17 September 2026 | 11.08 (0.64%) | 11.17 | 11.03 - 11.22 | 0.609 times | Wed 16 September 2026 | 11.01 (-0.81%) | 11.14 | 10.92 - 11.19 | 0.7122 times | Tue 15 September 2026 | 11.10 (-1.86%) | 11.19 | 11.01 - 11.19 | 0.6502 times | Mon 14 September 2026 | 11.31 (2.72%) | 10.98 | 10.90 - 11.34 | 2.7109 times | Fri 11 September 2026 | 11.01 (0.46%) | 11.20 | 10.95 - 11.20 | 0.8398 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.1 and 11.69
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (1.99%) | 11.11 | 10.95 - 11.54 | 0.6787 times | Fri 18 September 2026 | 11.03 (0.18%) | 10.98 | 10.87 - 11.34 | 1.1334 times | Fri 11 September 2026 | 11.01 (-5.66%) | 11.61 | 10.90 - 11.71 | 0.6453 times | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 0.9118 times | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.6822 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.4064 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 2.0155 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 1.0439 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.7182 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.7646 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.3962 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.62 and 11.5
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (-2.68%) | 11.50 | 10.87 - 11.75 | 0.4498 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.7408 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.6239 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.958 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.8515 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.067 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.1128 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.2485 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.2895 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.6581 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.1284 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 7.92 and 16.59
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 9.6933333333333 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (134.38%) | 4.76 | 4.58 - 13.25 | 2.0711 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.8895 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5724 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4735 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9342 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6514 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.8545 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.5785 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5004 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.4745 times | Fri 30 December 2016 | 17.90 (0%) | 16.92 | 16.60 - 19.50 | 0.2683 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.24 | 11.24 |
| 12 day EMA | 11.24 | 11.24 | 11.24 |
| 20 day EMA | 11.27 | 11.27 | 11.27 |
| 35 day EMA | 11.15 | 11.14 | 11.13 |
| 50 day EMA | 11.05 | 11.04 | 11.03 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.23 | 11.2 |
| 12 day SMA | 11.16 | 11.16 | 11.18 |
| 20 day SMA | 11.29 | 11.29 | 11.3 |
| 35 day SMA | 11.48 | 11.47 | 11.46 |
| 50 day SMA | 11.13 | 11.11 | 11.09 |
| 100 day SMA | 11 | 11.01 | 11.02 |
| 150 day SMA | 10.2 | 10.18 | 10.15 |
| 200 day SMA | 9.08 | 9.06 | 9.04 |


