ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong intraday Stock price targets for CompassDiversified are 11.17 and 11.43

Intraday Target 110.97
Intraday Target 211.11
Intraday Target 311.23
Intraday Target 411.37
Intraday Target 511.49

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Fri 25 September 2026 11.25 (0%) 11.18 11.09 - 11.35 0.6823 times
Thu 24 September 2026 11.25 (-0.88%) 11.30 11.07 - 11.54 1.121 times
Wed 23 September 2026 11.35 (0.18%) 11.33 11.19 - 11.40 0.5414 times
Tue 22 September 2026 11.33 (1.07%) 11.41 11.27 - 11.46 0.6358 times
Mon 21 September 2026 11.21 (1.63%) 11.11 10.95 - 11.40 0.7647 times
Fri 18 September 2026 11.03 (-0.45%) 11.06 10.87 - 11.10 1.5724 times
Thu 17 September 2026 11.08 (0.64%) 11.17 11.03 - 11.22 0.609 times
Wed 16 September 2026 11.01 (-0.81%) 11.14 10.92 - 11.19 0.7122 times
Tue 15 September 2026 11.10 (-1.86%) 11.19 11.01 - 11.19 0.6502 times
Mon 14 September 2026 11.31 (2.72%) 10.98 10.90 - 11.34 2.7109 times
Fri 11 September 2026 11.01 (0.46%) 11.20 10.95 - 11.20 0.8398 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 11.1 and 11.69

Weekly Target 110.66
Weekly Target 210.95
Weekly Target 311.246666666667
Weekly Target 411.54
Weekly Target 511.84

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Fri 25 September 2026 11.25 (1.99%) 11.11 10.95 - 11.54 0.6787 times
Fri 18 September 2026 11.03 (0.18%) 10.98 10.87 - 11.34 1.1334 times
Fri 11 September 2026 11.01 (-5.66%) 11.61 10.90 - 11.71 0.6453 times
Fri 04 September 2026 11.67 (1.92%) 11.40 11.20 - 11.75 0.9118 times
Fri 28 August 2026 11.45 (-1.97%) 11.61 11.25 - 11.79 0.6822 times
Fri 21 August 2026 11.68 (-8.1%) 12.85 11.36 - 13.05 1.4064 times
Fri 14 August 2026 12.71 (15.55%) 10.89 10.82 - 13.25 2.0155 times
Fri 07 August 2026 11.00 (9.13%) 10.18 10.14 - 11.23 1.0439 times
Fri 31 July 2026 10.08 (0.5%) 10.15 9.85 - 10.39 0.7182 times
Fri 24 July 2026 10.03 (-2.9%) 10.37 9.87 - 10.54 0.7646 times
Fri 17 July 2026 10.33 (2.79%) 10.70 9.70 - 10.94 1.3962 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 10.62 and 11.5

Monthly Target 110.41
Monthly Target 210.83
Monthly Target 311.29
Monthly Target 411.71
Monthly Target 512.17

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Fri 25 September 2026 11.25 (-2.68%) 11.50 10.87 - 11.75 0.4498 times
Mon 31 August 2026 11.56 (14.68%) 10.18 10.14 - 13.25 0.7408 times
Fri 31 July 2026 10.08 (-5.44%) 10.50 9.70 - 11.71 0.6239 times
Tue 30 June 2026 10.66 (-6.08%) 11.14 9.60 - 11.28 0.958 times
Fri 29 May 2026 11.35 (-3.9%) 11.90 10.37 - 12.64 0.8515 times
Thu 30 April 2026 11.81 (50.25%) 7.90 7.79 - 11.98 1.067 times
Tue 31 March 2026 7.86 (4.94%) 7.37 5.53 - 8.09 1.1128 times
Fri 27 February 2026 7.49 (14%) 6.44 6.14 - 8.42 1.2485 times
Fri 30 January 2026 6.57 (36.88%) 4.76 4.58 - 7.05 1.2895 times
Wed 31 December 2025 4.80 (-34.78%) 7.22 4.63 - 7.72 1.6581 times
Fri 28 November 2025 7.36 (15.36%) 6.08 5.30 - 7.75 1.1284 times

 monthly chart CompassDiversified

Yearly price and charts CompassDiversified

Strong yearly Stock price targets for CompassDiversified CODI are 7.92 and 16.59

Yearly Target 11.02
Yearly Target 26.14
Yearly Target 39.6933333333333
Yearly Target 414.81
Yearly Target 518.36

Yearly price and volumes Compass Diversified

Date Closing Open Range Volume
Fri 25 September 2026 11.25 (134.38%) 4.76 4.58 - 13.25 2.0711 times
Wed 31 December 2025 4.80 (-79.2%) 23.16 4.63 - 23.28 2.8895 times
Tue 31 December 2024 23.08 (2.81%) 22.23 19.76 - 25.07 0.5724 times
Fri 29 December 2023 22.45 (23.15%) 19.29 16.88 - 22.94 0.4735 times
Fri 30 December 2022 18.23 (-40.39%) 30.66 16.32 - 31.35 0.9342 times
Fri 31 December 2021 30.58 (57.22%) 19.55 19.36 - 33.31 0.6514 times
Thu 31 December 2020 19.45 (-21.76%) 25.00 10.78 - 25.79 0.8545 times
Tue 31 December 2019 24.86 (99.68%) 12.38 12.19 - 26.37 0.5785 times
Mon 31 December 2018 12.45 (-27.41%) 17.05 11.60 - 18.35 0.5004 times
Wed 27 December 2017 17.15 (-4.19%) 18.00 15.90 - 18.40 0.4745 times
Fri 30 December 2016 17.90 (0%) 16.92 16.60 - 19.50 0.2683 times

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Diversified CODI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.

CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiversified in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.16
20 day DMA 11.29
35 day DMA 11.48
50 day DMA 11.13
100 day DMA 11
150 day DMA 10.2
200 day DMA 9.08

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.2411.24
12 day EMA11.2411.2411.24
20 day EMA11.2711.2711.27
35 day EMA11.1511.1411.13
50 day EMA11.0511.0411.03

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.2311.2
12 day SMA11.1611.1611.18
20 day SMA11.2911.2911.3
35 day SMA11.4811.4711.46
50 day SMA11.1311.1111.09
100 day SMA1111.0111.02
150 day SMA10.210.1810.15
200 day SMA9.089.069.04

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top