Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CODI Historical charts - Compass Diversified Holdings
Historical charts for Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings
Recent prices of CODI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 5.51 | 5.16 to 5.52 | 6.58% | 0.86 times |
| 08 Thu Jan 2026 | 5.17 | 4.66 to 5.30 | 9.07% | 1.14 times |
| 07 Wed Jan 2026 | 4.74 | 4.69 to 4.84 | -1.66% | 0.71 times |
| 06 Tue Jan 2026 | 4.82 | 4.58 to 4.87 | 1.05% | 1.06 times |
| 05 Mon Jan 2026 | 4.77 | 4.60 to 4.90 | 2.58% | 1.1 times |
| 02 Fri Jan 2026 | 4.65 | 4.60 to 4.80 | -3.12% | 1.15 times |
| 31 Wed Dec 2025 | 4.80 | 4.69 to 4.91 | 2.56% | 1.28 times |
| 29 Mon Dec 2025 | 4.68 | 4.65 to 4.92 | 0% | 1.3 times |
| 29 Mon Dec 2025 | 4.68 | 4.65 to 4.92 | -4.49% | 1.3 times |
| 26 Fri Dec 2025 | 4.90 | 4.85 to 4.95 | -1.01% | 0.36 times |
| 24 Wed Dec 2025 | 4.95 | 4.84 to 5.00 | 1.64% | 0.59 times |
| 23 Tue Dec 2025 | 4.87 | 4.84 to 5.10 | -4.88% | 0.75 times |
Technical analysis forecast of CODI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CODI CODI at this time. Stock is rising and might rise more.
It appears as if CODI CODI gave a large move recently.
Stock of CODI (CODI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CODI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CODI stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.12 as target. However if you take a buy trade in CODI, then use 5.3 as stoploss and 5.6 as target.
Tomorrow's movement Prediction of CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.79
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CODI Historical charts - Share Compass Diversified Holdings
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
