ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CODI Historical charts - Compass Diversified Holdings

Historical charts for Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 11.67
  • 12Day Average: 11.45
  • 20Day Average: 10.84
  • 50Day Average: 8.51
  • 100Day Average: 7.09
  • 150Day Average: 6.97

CODI Indicators & signals

Indicator MACD (12,26,9)

11.28, 10.24, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 31.48, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 11.80 11.52 to 11.90 -0.08% 1.09 times
30 Thu Apr 2026 11.81 10.90 to 11.91 4.05% 1.06 times
29 Wed Apr 2026 11.35 11.23 to 11.67 -3.81% 0.67 times
28 Tue Apr 2026 11.80 11.55 to 11.85 1.72% 0.54 times
27 Mon Apr 2026 11.60 11.42 to 11.69 0.87% 0.7 times
24 Fri Apr 2026 11.50 11.40 to 11.55 0.52% 0.2 times
23 Thu Apr 2026 11.44 11.27 to 11.72 -2.05% 0.54 times
22 Wed Apr 2026 11.68 11.50 to 11.98 -1.1% 0.84 times
21 Tue Apr 2026 11.81 11.26 to 11.96 3.05% 1.67 times
20 Mon Apr 2026 11.46 10.47 to 11.77 9.04% 2.8 times
17 Fri Apr 2026 10.51 10.51 to 10.79 -0.66% 0.97 times
16 Thu Apr 2026 10.58 10.25 to 10.73 1.93% 1.04 times

Technical analysis forecast of CODI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CODI CODI at this time. Stock is rising and might rise more.

It appears as if CODI CODI gave a large move recently.

Stock of CODI (CODI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CODI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CODI stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.68 as target. However if you take a buy trade in CODI, then use 11.5 as stoploss and 12.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CODI Historical charts - Share Compass Diversified Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CODI Historical charts - Share Compass Diversified Holdings

 

Back to top