ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CODI Historical charts - Compass Diversified Holdings

Historical charts for Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 10.07
  • 12Day Average: 10.11
  • 20Day Average: 10.2
  • 50Day Average: 10.55
  • 100Day Average: 10.01
  • 150Day Average: 8.73

CODI Indicators & signals

Indicator MACD (12,26,9)

10.14, 10.23, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 20.83, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CODI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 10.33 10.09 to 10.39 2.89% 0.82 times
27 Mon Jul 2026 10.04 9.94 to 10.31 0.1% 0.58 times
24 Fri Jul 2026 10.03 9.88 to 10.23 0% 0.85 times
24 Fri Jul 2026 10.03 9.88 to 10.23 1.21% 0.85 times
23 Thu Jul 2026 9.91 9.87 to 10.26 -4.16% 1.01 times
22 Wed Jul 2026 10.34 10.17 to 10.54 1.08% 0.69 times
21 Tue Jul 2026 10.23 9.99 to 10.41 2.3% 1.06 times
20 Mon Jul 2026 10.00 9.99 to 10.38 -3.19% 0.86 times
17 Fri Jul 2026 10.33 10.20 to 10.74 -1.24% 1.15 times
16 Thu Jul 2026 10.46 9.98 to 10.73 6.09% 1.86 times
15 Wed Jul 2026 9.86 9.70 to 10.00 1.13% 1.1 times
14 Tue Jul 2026 9.75 9.74 to 10.05 -1.81% 1.28 times

Technical analysis forecast of CODI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CODI CODI at this time. Stock is rising and might rise more.

It appears as if CODI CODI gave a large move recently.

Stock of CODI (CODI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CODI is bullish for shortterm, and stock might move up till 10.6 or till 11. Use a stoploss of 10.19 and if this stock hits its stoploss, then it can fall down till 9.81

Tomorrow's movement Prediction of CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CODI Historical charts - Share Compass Diversified Holdings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CODI Historical charts - Share Compass Diversified Holdings

 

Back to top