NYSE Stock CODI Historical charts - Compass Diversified Holdings
Historical charts for Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings
Recent prices of CODI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 23.15 | 23.09 to 23.44 | -0.52% | 1.11 times |
| 12 Tue Nov 2024 | 23.27 | 22.96 to 23.54 | 0.82% | 1.19 times |
| 11 Mon Nov 2024 | 23.08 | 22.85 to 23.22 | 1.67% | 1.31 times |
| 08 Fri Nov 2024 | 22.70 | 22.25 to 22.82 | 1.98% | 0.86 times |
| 07 Thu Nov 2024 | 22.26 | 22.22 to 22.97 | -2.24% | 0.76 times |
| 06 Wed Nov 2024 | 22.77 | 21.99 to 22.81 | 7% | 1.72 times |
| 05 Tue Nov 2024 | 21.28 | 20.88 to 21.32 | 1.19% | 0.67 times |
| 04 Mon Nov 2024 | 21.03 | 20.96 to 21.30 | 0.05% | 0.89 times |
| 01 Fri Nov 2024 | 21.02 | 20.90 to 21.79 | -3.13% | 0.89 times |
| 31 Thu Oct 2024 | 21.70 | 20.86 to 22.09 | 5.34% | 1.11 times |
| 30 Wed Oct 2024 | 20.60 | 20.57 to 21.06 | -1.15% | 0.6 times |
| 29 Tue Oct 2024 | 20.84 | 20.64 to 20.90 | -0.24% | 0.6 times |
Technical analysis forecast of CODI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CODI CODI at this time. Stock is rising and might rise more.
It appears as if CODI CODI gave a large move recently.
Stock of CODI (CODI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CODI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CODI stays above 22.8, but if it comes below 22.8, then a intra day sell could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.95 as target. However if you take a buy trade in CODI, then use 22.8 as stoploss and 23.9 as target.
Tomorrow's movement Prediction of CODI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CODI Historical charts - Share Compass Diversified Holdings
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance