Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 9.03 and 10.14
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.22 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.33 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.55 (11.18%) | 8.50 | 8.50 - 9.61 | 1.3227 times | Thu 02 April 2026 | 8.59 (5.01%) | 7.99 | 7.88 - 8.73 | 0.869 times | Wed 01 April 2026 | 8.18 (4.07%) | 7.90 | 7.79 - 8.35 | 1.0405 times | Tue 31 March 2026 | 7.86 (2.48%) | 7.91 | 7.50 - 8.03 | 0.7816 times | Mon 30 March 2026 | 7.67 (14.82%) | 6.85 | 6.76 - 8.09 | 2.2233 times | Fri 27 March 2026 | 6.68 (1.06%) | 6.51 | 6.37 - 6.74 | 0.8472 times | Thu 26 March 2026 | 6.61 (3.61%) | 6.27 | 6.27 - 6.88 | 0.8236 times | Wed 25 March 2026 | 6.38 (-4.78%) | 6.91 | 6.25 - 6.92 | 0.5901 times | Tue 24 March 2026 | 6.70 (9.84%) | 6.00 | 5.93 - 6.73 | 0.7974 times | Mon 23 March 2026 | 6.10 (8.93%) | 5.83 | 5.71 - 6.12 | 0.7047 times | Fri 20 March 2026 | 5.60 (-1.58%) | 5.68 | 5.53 - 5.74 | 0.5841 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 9.03 and 10.14
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.55 (11.18%) | 8.50 | 8.50 - 9.61 | 0.3996 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.4848 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.1369 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.6378 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.7193 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.2685 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 2.0178 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.1249 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2468 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.9635 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.1336 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 8.67 and 10.49
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.55 (21.5%) | 7.90 | 7.79 - 9.61 | 0.2078 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9938 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1675 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1517 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5434 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0077 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5672 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6715 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7552 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9341 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.348 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 7.07 and 12.1
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 7.9133333333333 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.55 (98.96%) | 4.76 | 4.58 - 9.61 | 1.0832 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.253 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.6448 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5367 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.0787 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.739 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.9456 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.6402 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5537 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.5251 times | Fri 30 December 2016 | 17.90 (0%) | 15.28 | 14.00 - 19.50 | 0.457 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 7.88 | 7.53 |
| 12 day EMA | 7.6 | 7.24 | 7 |
| 20 day EMA | 7.24 | 7 | 6.83 |
| 35 day EMA | 6.93 | 6.78 | 6.67 |
| 50 day EMA | 6.89 | 6.78 | 6.71 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 7.8 | 7.4 |
| 12 day SMA | 7.13 | 6.84 | 6.63 |
| 20 day SMA | 6.76 | 6.63 | 6.55 |
| 35 day SMA | 6.99 | 6.9 | 6.84 |
| 50 day SMA | 6.85 | 6.77 | 6.71 |
| 100 day SMA | 6.21 | 6.17 | 6.15 |
| 150 day SMA | 6.51 | 6.49 | 6.49 |
| 200 day SMA | 6.55 | 6.53 | 6.52 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
