ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong intraday Stock price targets for CompassDiversified are 10.77 and 11.27

Intraday Target 110.38
Intraday Target 210.65
Intraday Target 310.88
Intraday Target 411.15
Intraday Target 511.38

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Wed 10 June 2026 10.92 (2.63%) 10.64 10.61 - 11.11 1.8113 times
Tue 09 June 2026 10.64 (2.6%) 10.54 10.34 - 10.71 1.1875 times
Mon 08 June 2026 10.37 (-2.54%) 10.71 10.37 - 10.91 0.7786 times
Fri 05 June 2026 10.64 (-0.28%) 10.66 10.49 - 10.75 0.6111 times
Thu 04 June 2026 10.67 (-0.19%) 10.78 10.67 - 10.93 0.9871 times
Wed 03 June 2026 10.69 (-2.64%) 10.87 10.55 - 10.88 0.7178 times
Tue 02 June 2026 10.98 (-0.09%) 10.85 10.68 - 11.06 0.9092 times
Mon 01 June 2026 10.99 (-3.17%) 11.14 10.91 - 11.28 0.6876 times
Fri 29 May 2026 11.35 (-0.61%) 11.34 11.25 - 11.59 1.4847 times
Thu 28 May 2026 11.42 (-1.21%) 11.42 11.28 - 11.85 0.8252 times
Wed 27 May 2026 11.56 (-0.26%) 11.73 11.25 - 11.96 0.6409 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 10.63 and 11.4

Weekly Target 110.02
Weekly Target 210.47
Weekly Target 310.79
Weekly Target 411.24
Weekly Target 511.56

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Wed 10 June 2026 10.92 (2.63%) 10.71 10.34 - 11.11 0.7499 times
Fri 05 June 2026 10.64 (-6.26%) 11.14 10.49 - 11.28 0.7768 times
Fri 29 May 2026 11.35 (-0.96%) 11.48 11.25 - 11.96 0.8295 times
Fri 22 May 2026 11.46 (-4.26%) 12.01 11.29 - 12.13 0.7251 times
Fri 15 May 2026 11.97 (-4.09%) 12.14 11.22 - 12.50 1.1877 times
Fri 08 May 2026 12.48 (5.76%) 11.76 10.37 - 12.64 1.0711 times
Fri 01 May 2026 11.80 (2.61%) 11.46 10.90 - 11.91 0.8877 times
Fri 24 April 2026 11.50 (9.42%) 10.57 10.47 - 11.98 1.321 times
Fri 17 April 2026 10.51 (7.35%) 9.90 9.88 - 10.79 1.0748 times
Fri 10 April 2026 9.79 (13.97%) 8.50 8.50 - 10.16 1.3763 times
Thu 02 April 2026 8.59 (28.59%) 6.85 6.76 - 8.73 1.6831 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 10.16 and 11.1

Monthly Target 19.91
Monthly Target 210.41
Monthly Target 310.846666666667
Monthly Target 411.35
Monthly Target 511.79

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Wed 10 June 2026 10.92 (-3.79%) 11.14 10.34 - 11.28 0.2884 times
Fri 29 May 2026 11.35 (-3.9%) 11.90 10.37 - 12.64 0.7654 times
Thu 30 April 2026 11.81 (50.25%) 7.90 7.79 - 11.98 0.959 times
Tue 31 March 2026 7.86 (4.94%) 7.37 5.53 - 8.09 1.0002 times
Fri 27 February 2026 7.49 (14%) 6.44 6.14 - 8.42 1.1221 times
Fri 30 January 2026 6.57 (36.88%) 4.76 4.58 - 7.05 1.1591 times
Wed 31 December 2025 4.80 (-34.78%) 7.22 4.63 - 7.72 1.4903 times
Fri 28 November 2025 7.36 (15.36%) 6.08 5.30 - 7.75 1.0142 times
Fri 31 October 2025 6.38 (-3.63%) 6.62 6.16 - 9.24 1.5256 times
Tue 30 September 2025 6.62 (-11.73%) 7.32 6.45 - 7.57 0.6758 times
Fri 29 August 2025 7.50 (17.37%) 6.33 6.19 - 7.81 0.72 times

 monthly chart CompassDiversified

Yearly price and charts CompassDiversified

Strong yearly Stock price targets for CompassDiversified CODI are 7.75 and 15.81

Yearly Target 11.32
Yearly Target 26.12
Yearly Target 39.38
Yearly Target 414.18
Yearly Target 517.44

Yearly price and volumes Compass Diversified

Date Closing Open Range Volume
Wed 10 June 2026 10.92 (127.5%) 4.76 4.58 - 12.64 1.5572 times
Wed 31 December 2025 4.80 (-79.2%) 23.16 4.63 - 23.28 3.0768 times
Tue 31 December 2024 23.08 (2.81%) 22.23 19.76 - 25.07 0.6095 times
Fri 29 December 2023 22.45 (23.15%) 19.29 16.88 - 22.94 0.5042 times
Fri 30 December 2022 18.23 (-40.39%) 30.66 16.32 - 31.35 0.9948 times
Fri 31 December 2021 30.58 (57.22%) 19.55 19.36 - 33.31 0.6936 times
Thu 31 December 2020 19.45 (-21.76%) 25.00 10.78 - 25.79 0.9099 times
Tue 31 December 2019 24.86 (99.68%) 12.38 12.19 - 26.37 0.616 times
Mon 31 December 2018 12.45 (-27.41%) 17.05 11.60 - 18.35 0.5328 times
Wed 27 December 2017 17.15 (-4.19%) 18.00 15.90 - 18.40 0.5053 times
Fri 30 December 2016 17.90 (0%) 15.92 15.41 - 19.50 0.3804 times

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Diversified CODI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiversified in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.99
20 day DMA 11.33
35 day DMA 11.53
50 day DMA 11.04
100 day DMA 8.81
150 day DMA 7.76
200 day DMA 7.64

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.6710.68
12 day EMA10.9510.9611.02
20 day EMA11.0911.1111.16
35 day EMA10.8710.8710.88
50 day EMA10.6510.6410.64

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.610.67
12 day SMA10.9911.0311.12
20 day SMA11.3311.3911.47
35 day SMA11.5311.5511.57
50 day SMA11.0410.9710.89
100 day SMA8.818.768.7
150 day SMA7.767.747.71
200 day SMA7.647.627.61

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top