ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong intraday Stock price targets for CompassDiversified are 10.21 and 10.51

Intraday Target 19.97
Intraday Target 210.15
Intraday Target 310.27
Intraday Target 410.45
Intraday Target 510.57

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Tue 28 July 2026 10.33 (2.89%) 10.10 10.09 - 10.39 0.8238 times
Mon 27 July 2026 10.04 (0.1%) 10.15 9.94 - 10.31 0.5791 times
Fri 24 July 2026 10.03 (1.21%) 9.94 9.88 - 10.23 0.8481 times
Thu 23 July 2026 9.91 (-4.16%) 10.21 9.87 - 10.26 1.0112 times
Wed 22 July 2026 10.34 (1.08%) 10.19 10.17 - 10.54 0.6954 times
Tue 21 July 2026 10.23 (2.3%) 10.00 9.99 - 10.41 1.0598 times
Mon 20 July 2026 10.00 (-3.19%) 10.37 9.99 - 10.38 0.8632 times
Fri 17 July 2026 10.33 (-1.24%) 10.36 10.20 - 10.74 1.155 times
Thu 16 July 2026 10.46 (6.09%) 10.04 9.98 - 10.73 1.8628 times
Wed 15 July 2026 9.86 (1.13%) 9.81 9.70 - 10.00 1.1016 times
Tue 14 July 2026 9.75 (-1.81%) 9.88 9.74 - 10.05 1.2796 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 10.14 and 10.59

Weekly Target 19.77
Weekly Target 210.05
Weekly Target 310.22
Weekly Target 410.5
Weekly Target 510.67

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Tue 28 July 2026 10.33 (2.99%) 10.15 9.94 - 10.39 0.1982 times
Fri 24 July 2026 10.03 (-2.9%) 10.37 9.87 - 10.54 0.6327 times
Fri 17 July 2026 10.33 (2.79%) 10.70 9.70 - 10.94 1.1553 times
Fri 10 July 2026 10.05 (-5.28%) 10.71 9.89 - 10.73 0.7054 times
Thu 02 July 2026 10.61 (1.92%) 10.41 9.98 - 11.71 0.991 times
Fri 26 June 2026 10.41 (2.97%) 10.09 9.79 - 10.66 1.3204 times
Thu 18 June 2026 10.11 (-1.65%) 10.33 9.81 - 10.49 0.9885 times
Fri 12 June 2026 10.28 (-3.38%) 10.71 9.60 - 11.11 2.0099 times
Fri 05 June 2026 10.64 (-6.26%) 11.14 10.49 - 11.28 0.9665 times
Fri 29 May 2026 11.35 (-0.96%) 11.48 11.25 - 11.96 1.0321 times
Fri 22 May 2026 11.46 (-4.26%) 12.01 11.29 - 12.13 0.9022 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 9.01 and 11.02

Monthly Target 18.57
Monthly Target 29.45
Monthly Target 310.58
Monthly Target 411.46
Monthly Target 512.59

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Tue 28 July 2026 10.33 (-3.1%) 10.50 9.70 - 11.71 0.4815 times
Tue 30 June 2026 10.66 (-6.08%) 11.14 9.60 - 11.28 0.8282 times
Fri 29 May 2026 11.35 (-3.9%) 11.90 10.37 - 12.64 0.7361 times
Thu 30 April 2026 11.81 (50.25%) 7.90 7.79 - 11.98 0.9223 times
Tue 31 March 2026 7.86 (4.94%) 7.37 5.53 - 8.09 0.962 times
Fri 27 February 2026 7.49 (14%) 6.44 6.14 - 8.42 1.0792 times
Fri 30 January 2026 6.57 (36.88%) 4.76 4.58 - 7.05 1.1147 times
Wed 31 December 2025 4.80 (-34.78%) 7.22 4.63 - 7.72 1.4333 times
Fri 28 November 2025 7.36 (15.36%) 6.08 5.30 - 7.75 0.9754 times
Fri 31 October 2025 6.38 (-3.63%) 6.62 6.16 - 9.24 1.4672 times
Tue 30 September 2025 6.62 (-11.73%) 7.32 6.45 - 7.57 0.6499 times

 monthly chart CompassDiversified

Yearly price and charts CompassDiversified

Strong yearly Stock price targets for CompassDiversified CODI are 7.46 and 15.52

Yearly Target 11.12
Yearly Target 25.73
Yearly Target 39.1833333333333
Yearly Target 413.79
Yearly Target 517.24

Yearly price and volumes Compass Diversified

Date Closing Open Range Volume
Tue 28 July 2026 10.33 (115.21%) 4.76 4.58 - 12.64 1.8156 times
Wed 31 December 2025 4.80 (-79.2%) 23.16 4.63 - 23.28 2.9826 times
Tue 31 December 2024 23.08 (2.81%) 22.23 19.76 - 25.07 0.5908 times
Fri 29 December 2023 22.45 (23.15%) 19.29 16.88 - 22.94 0.4888 times
Fri 30 December 2022 18.23 (-40.39%) 30.66 16.32 - 31.35 0.9643 times
Fri 31 December 2021 30.58 (57.22%) 19.55 19.36 - 33.31 0.6724 times
Thu 31 December 2020 19.45 (-21.76%) 25.00 10.78 - 25.79 0.882 times
Tue 31 December 2019 24.86 (99.68%) 12.38 12.19 - 26.37 0.5971 times
Mon 31 December 2018 12.45 (-27.41%) 17.05 11.60 - 18.35 0.5165 times
Wed 27 December 2017 17.15 (-4.19%) 18.00 15.90 - 18.40 0.4898 times
Fri 30 December 2016 17.90 (0%) 15.89 15.65 - 19.50 0.3297 times

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.29

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompassDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.1
20 day DMA 10.23
35 day DMA 10.24
50 day DMA 10.59
100 day DMA 9.93
150 day DMA 8.65
200 day DMA 8.12

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.0710.09
12 day EMA10.1510.1210.14
20 day EMA10.2110.210.22
35 day EMA10.4410.4510.47
50 day EMA10.6610.6710.7

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1110.1
12 day SMA10.110.0810.09
20 day SMA10.2310.2210.24
35 day SMA10.2410.2510.27
50 day SMA10.5910.6210.66
100 day SMA9.939.99.87
150 day SMA8.658.618.58
200 day SMA8.128.18.09

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top