Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 10.21 and 10.51
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.57 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.33 (2.89%) | 10.10 | 10.09 - 10.39 | 0.8238 times | Mon 27 July 2026 | 10.04 (0.1%) | 10.15 | 9.94 - 10.31 | 0.5791 times | Fri 24 July 2026 | 10.03 (1.21%) | 9.94 | 9.88 - 10.23 | 0.8481 times | Thu 23 July 2026 | 9.91 (-4.16%) | 10.21 | 9.87 - 10.26 | 1.0112 times | Wed 22 July 2026 | 10.34 (1.08%) | 10.19 | 10.17 - 10.54 | 0.6954 times | Tue 21 July 2026 | 10.23 (2.3%) | 10.00 | 9.99 - 10.41 | 1.0598 times | Mon 20 July 2026 | 10.00 (-3.19%) | 10.37 | 9.99 - 10.38 | 0.8632 times | Fri 17 July 2026 | 10.33 (-1.24%) | 10.36 | 10.20 - 10.74 | 1.155 times | Thu 16 July 2026 | 10.46 (6.09%) | 10.04 | 9.98 - 10.73 | 1.8628 times | Wed 15 July 2026 | 9.86 (1.13%) | 9.81 | 9.70 - 10.00 | 1.1016 times | Tue 14 July 2026 | 9.75 (-1.81%) | 9.88 | 9.74 - 10.05 | 1.2796 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.14 and 10.59
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.33 (2.99%) | 10.15 | 9.94 - 10.39 | 0.1982 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.6327 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.1553 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.7054 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 0.991 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.3204 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 0.9885 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 2.0099 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 0.9665 times | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 1.0321 times | Fri 22 May 2026 | 11.46 (-4.26%) | 12.01 | 11.29 - 12.13 | 0.9022 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.01 and 11.02
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.33 (-3.1%) | 10.50 | 9.70 - 11.71 | 0.4815 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.8282 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7361 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9223 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.962 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0792 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1147 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4333 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9754 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4672 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6499 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 7.46 and 15.52
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.33 (115.21%) | 4.76 | 4.58 - 12.64 | 1.8156 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 2.9826 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.5908 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.4888 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 0.9643 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.6724 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.882 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.5971 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5165 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.4898 times | Fri 30 December 2016 | 17.90 (0%) | 15.89 | 15.65 - 19.50 | 0.3297 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.29
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.59 |
| 100 day DMA | 9.93 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.07 | 10.09 |
| 12 day EMA | 10.15 | 10.12 | 10.14 |
| 20 day EMA | 10.21 | 10.2 | 10.22 |
| 35 day EMA | 10.44 | 10.45 | 10.47 |
| 50 day EMA | 10.66 | 10.67 | 10.7 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.11 | 10.1 |
| 12 day SMA | 10.1 | 10.08 | 10.09 |
| 20 day SMA | 10.23 | 10.22 | 10.24 |
| 35 day SMA | 10.24 | 10.25 | 10.27 |
| 50 day SMA | 10.59 | 10.62 | 10.66 |
| 100 day SMA | 9.93 | 9.9 | 9.87 |
| 150 day SMA | 8.65 | 8.61 | 8.58 |
| 200 day SMA | 8.12 | 8.1 | 8.09 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
