Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 11.8 and 12.21
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.883333333333 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.29 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.94 (-0.67%) | 11.93 | 11.65 - 12.06 | 0.5797 times | Mon 18 May 2026 | 12.02 (0.42%) | 12.01 | 11.67 - 12.09 | 0.6437 times | Fri 15 May 2026 | 11.97 (-0.75%) | 11.96 | 11.63 - 12.28 | 1.0568 times | Thu 14 May 2026 | 12.06 (1.6%) | 11.99 | 11.65 - 12.22 | 0.9791 times | Wed 13 May 2026 | 11.87 (-0.84%) | 11.87 | 11.69 - 12.12 | 0.5373 times | Tue 12 May 2026 | 11.97 (-1.97%) | 11.85 | 11.22 - 12.50 | 1.6832 times | Mon 11 May 2026 | 12.21 (-2.16%) | 12.14 | 11.96 - 12.47 | 0.8974 times | Fri 08 May 2026 | 12.48 (3.74%) | 11.91 | 11.82 - 12.59 | 1.0533 times | Thu 07 May 2026 | 12.03 (3.26%) | 11.97 | 10.37 - 12.64 | 2.3093 times | Wed 06 May 2026 | 11.65 (0.17%) | 11.44 | 11.42 - 11.75 | 0.2601 times | Tue 05 May 2026 | 11.63 (-1.19%) | 11.81 | 11.47 - 11.85 | 0.4136 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.58 and 12.02
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.94 (-0.25%) | 12.01 | 11.65 - 12.09 | 0.2588 times | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.0901 times | Fri 08 May 2026 | 12.48 (5.76%) | 11.76 | 10.37 - 12.64 | 0.9831 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.8148 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.2124 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 0.9865 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.2632 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.5448 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.1828 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.6636 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.7484 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 11.16 and 13.43
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.94 (1.1%) | 11.90 | 10.37 - 12.64 | 0.5151 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.941 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9814 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1011 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1373 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4623 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9952 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.497 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6631 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7065 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9225 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 8.26 and 16.32
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 9.72 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.94 (148.75%) | 4.76 | 4.58 - 12.64 | 1.4238 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.1254 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.6191 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5122 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.0105 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.7046 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.9242 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.6257 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5413 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.5133 times | Fri 30 December 2016 | 17.90 (0%) | 14.60 | 14.50 - 19.50 | 0.4117 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11 |
| 50 day DMA | 9.59 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.01 | 12 |
| 12 day EMA | 11.89 | 11.88 | 11.86 |
| 20 day EMA | 11.59 | 11.55 | 11.5 |
| 35 day EMA | 10.64 | 10.56 | 10.47 |
| 50 day EMA | 9.61 | 9.51 | 9.41 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.98 | 12.02 |
| 12 day SMA | 11.97 | 11.96 | 11.94 |
| 20 day SMA | 11.83 | 11.82 | 11.79 |
| 35 day SMA | 11 | 10.88 | 10.72 |
| 50 day SMA | 9.59 | 9.48 | 9.38 |
| 100 day SMA | 7.89 | 7.82 | 7.75 |
| 150 day SMA | 7.41 | 7.37 | 7.34 |
| 200 day SMA | 7.31 | 7.29 | 7.26 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
