Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 11.51 and 11.78
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.57 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.84 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.60 (0.87%) | 11.46 | 11.42 - 11.69 | 0.6565 times | Fri 24 April 2026 | 11.50 (0.52%) | 11.45 | 11.40 - 11.55 | 0.1843 times | Thu 23 April 2026 | 11.44 (-2.05%) | 11.63 | 11.27 - 11.72 | 0.5057 times | Wed 22 April 2026 | 11.68 (-1.1%) | 11.94 | 11.50 - 11.98 | 0.7846 times | Tue 21 April 2026 | 11.81 (3.05%) | 11.44 | 11.26 - 11.96 | 1.5536 times | Mon 20 April 2026 | 11.46 (9.04%) | 10.57 | 10.47 - 11.77 | 2.6147 times | Fri 17 April 2026 | 10.51 (-0.66%) | 10.69 | 10.51 - 10.79 | 0.9069 times | Thu 16 April 2026 | 10.58 (1.93%) | 10.40 | 10.25 - 10.73 | 0.9734 times | Wed 15 April 2026 | 10.38 (-0.38%) | 10.40 | 9.94 - 10.42 | 1.1385 times | Tue 14 April 2026 | 10.42 (2.26%) | 10.16 | 10.13 - 10.42 | 0.6818 times | Mon 13 April 2026 | 10.19 (4.09%) | 9.90 | 9.88 - 10.30 | 0.8907 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.51 and 11.78
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.60 (0.87%) | 11.46 | 11.42 - 11.69 | 0.1264 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.0862 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 0.8838 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.1317 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.384 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.0597 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.5945 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.6705 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.1824 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.8808 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.0485 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.7 and 13.89
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.60 (47.58%) | 7.90 | 7.79 - 11.98 | 0.8071 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.933 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0961 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0812 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.449 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9461 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4713 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6304 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.709 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8769 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2655 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 8.09 and 15.49
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 9.3866666666667 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.60 (141.67%) | 4.76 | 4.58 - 11.98 | 1.2585 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.189 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.6321 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5262 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.0575 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.7245 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 0.927 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.6276 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5429 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.5148 times | Fri 30 December 2016 | 17.90 (0%) | 14.67 | 14.01 - 19.50 | 0.4313 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiversified in short term and the buy signal is strong.
CompassDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.11 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.1 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.39 | 11.33 |
| 12 day EMA | 10.87 | 10.74 | 10.6 |
| 20 day EMA | 10.17 | 10.02 | 9.86 |
| 35 day EMA | 9.3 | 9.16 | 9.02 |
| 50 day EMA | 8.32 | 8.19 | 8.06 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.58 | 11.38 |
| 12 day SMA | 10.95 | 10.8 | 10.64 |
| 20 day SMA | 10.11 | 9.87 | 9.62 |
| 35 day SMA | 8.45 | 8.31 | 8.19 |
| 50 day SMA | 8.1 | 7.99 | 7.9 |
| 100 day SMA | 6.9 | 6.85 | 6.81 |
| 150 day SMA | 6.85 | 6.82 | 6.79 |
| 200 day SMA | 6.87 | 6.85 | 6.82 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
