Munafa Stock Market Course + Intraday & FNO calls 
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiversified
Strong intraday Stock price targets for CompassDiversified are 5.89 and 6.51
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 7.02 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.21 (-6.76%) | 6.69 | 6.19 - 6.81 | 0.7792 times | Wed 11 February 2026 | 6.66 (-2.92%) | 6.87 | 6.47 - 6.93 | 0.8226 times | Tue 10 February 2026 | 6.86 (-2.42%) | 7.11 | 6.79 - 7.20 | 0.5926 times | Mon 09 February 2026 | 7.03 (2.63%) | 6.90 | 6.56 - 7.24 | 1.2485 times | Fri 06 February 2026 | 6.85 (9.08%) | 6.36 | 6.32 - 7.08 | 1.5378 times | Thu 05 February 2026 | 6.28 (-4.12%) | 6.47 | 6.23 - 6.58 | 0.8706 times | Wed 04 February 2026 | 6.55 (4.13%) | 6.28 | 6.22 - 6.66 | 0.8786 times | Tue 03 February 2026 | 6.29 (0.16%) | 6.27 | 6.14 - 6.58 | 1.1131 times | Mon 02 February 2026 | 6.28 (-4.41%) | 6.44 | 6.21 - 6.60 | 1.0454 times | Fri 30 January 2026 | 6.57 (0.15%) | 6.45 | 6.36 - 6.70 | 1.1117 times | Thu 29 January 2026 | 6.56 (2.5%) | 6.39 | 6.24 - 6.56 | 0.9884 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 5.68 and 6.73
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.21 (-9.34%) | 6.90 | 6.19 - 7.24 | 0.6731 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.0646 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.239 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.2603 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.3066 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 1.0332 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.7914 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.2763 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 0.9336 times | Fri 19 December 2025 | 4.80 (-6.61%) | 5.14 | 4.75 - 5.14 | 1.4219 times | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 2.1459 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 5.63 and 6.73
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.21 (-5.48%) | 6.44 | 6.14 - 7.24 | 0.3509 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0265 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.3757 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.8982 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.3969 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.5985 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.6732 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8326 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2015 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.6459 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.2928 times |
Yearly price and charts CompassDiversified
Strong yearly Stock price targets for CompassDiversified CODI are 5.4 and 8.06
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 6.01 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 8.67 |
Yearly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.21 (29.38%) | 4.76 | 4.58 - 7.24 | 0.5062 times | Wed 31 December 2025 | 4.80 (-79.2%) | 23.16 | 4.63 - 23.28 | 3.4634 times | Tue 31 December 2024 | 23.08 (2.81%) | 22.23 | 19.76 - 25.07 | 0.6866 times | Fri 29 December 2023 | 22.45 (23.15%) | 19.29 | 16.88 - 22.94 | 0.5714 times | Fri 30 December 2022 | 18.23 (-40.39%) | 30.66 | 16.32 - 31.35 | 1.1485 times | Fri 31 December 2021 | 30.58 (57.22%) | 19.55 | 19.36 - 33.31 | 0.7869 times | Thu 31 December 2020 | 19.45 (-21.76%) | 25.00 | 10.78 - 25.79 | 1.0068 times | Tue 31 December 2019 | 24.86 (99.68%) | 12.38 | 12.19 - 26.37 | 0.6816 times | Mon 31 December 2018 | 12.45 (-27.41%) | 17.05 | 11.60 - 18.35 | 0.5896 times | Wed 27 December 2017 | 17.15 (-4.19%) | 18.00 | 15.90 - 18.40 | 0.5591 times | Fri 30 December 2016 | 17.90 (12.65%) | 15.83 | 13.65 - 19.50 | 0.5286 times |
Indicator Analysis of CompassDiversified
Tomorrow's movement Prediction of Compass Diversified CODI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Diversified CODI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.5
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiversified (CODI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiversified in short term but the sell signal is initial and weak.
CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.
CompassDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.26 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.46 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.72 | 6.75 |
| 12 day EMA | 6.46 | 6.51 | 6.48 |
| 20 day EMA | 6.28 | 6.29 | 6.25 |
| 35 day EMA | 6.11 | 6.1 | 6.07 |
| 50 day EMA | 5.88 | 5.87 | 5.84 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.74 | 6.71 |
| 12 day SMA | 6.55 | 6.6 | 6.57 |
| 20 day SMA | 6.26 | 6.22 | 6.15 |
| 35 day SMA | 5.7 | 5.67 | 5.62 |
| 50 day SMA | 5.69 | 5.71 | 5.72 |
| 100 day SMA | 6.23 | 6.24 | 6.24 |
| 150 day SMA | 6.46 | 6.47 | 6.47 |
| 200 day SMA | 7.12 | 7.17 | 7.22 |
Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
