ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong intraday Stock price targets for CompassDiversified are 9.82 and 10.19

Intraday Target 19.75
Intraday Target 29.88
Intraday Target 310.123333333333
Intraday Target 410.25
Intraday Target 510.49

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Wed 29 July 2026 10.00 (-3.19%) 10.27 10.00 - 10.37 0.8945 times
Tue 28 July 2026 10.33 (2.89%) 10.10 10.09 - 10.39 0.843 times
Mon 27 July 2026 10.04 (0.1%) 10.15 9.94 - 10.31 0.5926 times
Fri 24 July 2026 10.03 (1.21%) 9.94 9.88 - 10.23 0.8679 times
Thu 23 July 2026 9.91 (-4.16%) 10.21 9.87 - 10.26 1.0347 times
Wed 22 July 2026 10.34 (1.08%) 10.19 10.17 - 10.54 0.7115 times
Tue 21 July 2026 10.23 (2.3%) 10.00 9.99 - 10.41 1.0844 times
Mon 20 July 2026 10.00 (-3.19%) 10.37 9.99 - 10.38 0.8833 times
Fri 17 July 2026 10.33 (-1.24%) 10.36 10.20 - 10.74 1.1819 times
Thu 16 July 2026 10.46 (6.09%) 10.04 9.98 - 10.73 1.9061 times
Wed 15 July 2026 9.86 (1.13%) 9.81 9.70 - 10.00 1.1273 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 9.75 and 10.2

Weekly Target 19.66
Weekly Target 29.83
Weekly Target 310.11
Weekly Target 410.28
Weekly Target 510.56

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Wed 29 July 2026 10.00 (-0.3%) 10.15 9.94 - 10.39 0.3178 times
Fri 24 July 2026 10.03 (-2.9%) 10.37 9.87 - 10.54 0.625 times
Fri 17 July 2026 10.33 (2.79%) 10.70 9.70 - 10.94 1.1412 times
Fri 10 July 2026 10.05 (-5.28%) 10.71 9.89 - 10.73 0.6968 times
Thu 02 July 2026 10.61 (1.92%) 10.41 9.98 - 11.71 0.979 times
Fri 26 June 2026 10.41 (2.97%) 10.09 9.79 - 10.66 1.3043 times
Thu 18 June 2026 10.11 (-1.65%) 10.33 9.81 - 10.49 0.9764 times
Fri 12 June 2026 10.28 (-3.38%) 10.71 9.60 - 11.11 1.9854 times
Fri 05 June 2026 10.64 (-6.26%) 11.14 10.49 - 11.28 0.9547 times
Fri 29 May 2026 11.35 (-0.96%) 11.48 11.25 - 11.96 1.0195 times
Fri 22 May 2026 11.46 (-4.26%) 12.01 11.29 - 12.13 0.8912 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 8.85 and 10.86

Monthly Target 18.46
Monthly Target 29.23
Monthly Target 310.47
Monthly Target 411.24
Monthly Target 512.48

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Wed 29 July 2026 10.00 (-6.19%) 10.50 9.70 - 11.71 0.4987 times
Tue 30 June 2026 10.66 (-6.08%) 11.14 9.60 - 11.28 0.8267 times
Fri 29 May 2026 11.35 (-3.9%) 11.90 10.37 - 12.64 0.7348 times
Thu 30 April 2026 11.81 (50.25%) 7.90 7.79 - 11.98 0.9207 times
Tue 31 March 2026 7.86 (4.94%) 7.37 5.53 - 8.09 0.9602 times
Fri 27 February 2026 7.49 (14%) 6.44 6.14 - 8.42 1.0773 times
Fri 30 January 2026 6.57 (36.88%) 4.76 4.58 - 7.05 1.1127 times
Wed 31 December 2025 4.80 (-34.78%) 7.22 4.63 - 7.72 1.4307 times
Fri 28 November 2025 7.36 (15.36%) 6.08 5.30 - 7.75 0.9737 times
Fri 31 October 2025 6.38 (-3.63%) 6.62 6.16 - 9.24 1.4646 times
Tue 30 September 2025 6.62 (-11.73%) 7.32 6.45 - 7.57 0.6488 times

 monthly chart CompassDiversified

Yearly price and charts CompassDiversified

Strong yearly Stock price targets for CompassDiversified CODI are 7.29 and 15.35

Yearly Target 11.01
Yearly Target 25.51
Yearly Target 39.0733333333333
Yearly Target 413.57
Yearly Target 517.13

Yearly price and volumes Compass Diversified

Date Closing Open Range Volume
Wed 29 July 2026 10.00 (108.33%) 4.76 4.58 - 12.64 1.82 times
Wed 31 December 2025 4.80 (-79.2%) 23.16 4.63 - 23.28 2.981 times
Tue 31 December 2024 23.08 (2.81%) 22.23 19.76 - 25.07 0.5905 times
Fri 29 December 2023 22.45 (23.15%) 19.29 16.88 - 22.94 0.4885 times
Fri 30 December 2022 18.23 (-40.39%) 30.66 16.32 - 31.35 0.9638 times
Fri 31 December 2021 30.58 (57.22%) 19.55 19.36 - 33.31 0.6721 times
Thu 31 December 2020 19.45 (-21.76%) 25.00 10.78 - 25.79 0.8815 times
Tue 31 December 2019 24.86 (99.68%) 12.38 12.19 - 26.37 0.5968 times
Mon 31 December 2018 12.45 (-27.41%) 17.05 11.60 - 18.35 0.5162 times
Wed 27 December 2017 17.15 (-4.19%) 18.00 15.90 - 18.40 0.4895 times
Fri 30 December 2016 17.90 (0%) 16.06 15.67 - 19.50 0.3288 times

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Diversified CODI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.

CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and CompassDiversified CODI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.11
20 day DMA 10.2
35 day DMA 10.23
50 day DMA 10.55
100 day DMA 9.96
150 day DMA 8.68
200 day DMA 8.14

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1610.07
12 day EMA10.1310.1510.12
20 day EMA10.1910.2110.2
35 day EMA10.4210.4410.45
50 day EMA10.6110.6410.65

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.1310.11
12 day SMA10.1110.110.08
20 day SMA10.210.2310.22
35 day SMA10.2310.2410.25
50 day SMA10.5510.5910.62
100 day SMA9.969.939.9
150 day SMA8.688.658.61
200 day SMA8.148.128.1

Videos related to: CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top