Munafa Stock Market Course + Intraday & FNO calls 
NYSE Compass Diversified Holdings CODI MA indicator, Compass Diversified Holdings CODI indicators MA technical analysis, Compass Diversified Holdings CODI indicators MA free charts, Compass Diversified Holdings CODI indicators MA historical values NYSE
Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings
NYSE Compass Diversified Holdings CODI MA indicator, Compass Diversified Holdings CODI indicators MA technical analysis, Compass Diversified Holdings CODI indicators MA free charts, Compass Diversified Holdings CODI indicators MA historical values NYSE
- All Indicators in one
- Compass Diversified Holdings CODI RSI indicator technical analysis
- Compass Diversified Holdings CODI CCI indicator technical analysis
- Compass Diversified Holdings CODI ADX indicator technical analysis
- Compass Diversified Holdings CODI MACD indicator technical analysis
- Compass Diversified Holdings CODI BollingerBands indicator technical analysis
- Compass Diversified Holdings CODI Stochastics indicator technical analysis
- Compass Diversified Holdings CODI MA indicator technical analysis
- Compass Diversified Holdings CODI PriceVolume indicator technical analysis
- Daily Support: 4.93
- Daily Resistance: 5.32
- 5 Day DMA Moving Average is 5.59
- 20 Day DMA Moving Average is 6.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | -4.64% | 5.40 | 5.14 | 5.50 | 5.11 | 16.42 times |
| Thu 11 Dec 2025 | -1.64% | 5.48 | 5.39 | 5.54 | 5.34 | 12.29 times |
| Wed 10 Dec 2025 | -6.32% | 5.80 | 5.48 | 5.85 | 5.18 | 24.76 times |
| Tue 09 Dec 2025 | -4.1% | 6.04 | 5.85 | 6.10 | 5.74 | 11.52 times |
| Mon 08 Dec 2025 | 6.46% | 6.00 | 6.10 | 6.20 | 5.88 | 14.4 times |
| Fri 05 Dec 2025 | -22.36% | 7.29 | 5.73 | 7.29 | 5.65 | 22.82 times |
| Thu 04 Dec 2025 | 1.1% | 7.32 | 7.38 | 7.72 | 7.30 | 6.9 times |
| Wed 03 Dec 2025 | 3.99% | 7.09 | 7.30 | 7.30 | 6.92 | 7.91 times |
| Tue 02 Dec 2025 | -0.28% | 7.10 | 7.02 | 7.20 | 6.91 | 9.47 times |
| Mon 01 Dec 2025 | -4.35% | 7.22 | 7.04 | 7.33 | 7.01 | 7.92 times |
Volume is calculated using 10 day average volume
NYSE Compass Diversified Holdings CODI MA indicator, Compass Diversified Holdings CODI indicators MA technical analysis, Compass Diversified Holdings CODI indicators MA free charts, Compass Diversified Holdings CODI indicators MA historical values NYSE
Below are charts of NYSE Compass Diversified Holdings CODI MA indicator, Compass Diversified Holdings CODI indicators MA technical analysis, Compass Diversified Holdings CODI indicators MA free charts, Compass Diversified Holdings CODI indicators MA historical values NYSE
Compass Diversified Holdings CODI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Compass Diversified Holdings is 6.21
50 day MA of Compass Diversified Holdings is 6.62
100 day MA of Compass Diversified Holdings is 6.83
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Compass Diversified Holdings CODI is downtrend
Historical Moving averages values of Compass Diversified Holdings CODI are:
| Price | 20 day | 50 day | 100 day |
| 5.14 | 6.21 | 6.62 | 6.83 |
| 5.39 | 6.24 | 6.64 | 6.84 |
| 5.48 | 6.25 | 6.67 | 6.85 |
| 5.85 | 6.25 | 6.7 | 6.86 |
| 6.10 | 6.26 | 6.72 | 6.86 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Compass Diversified Holdings CODI MA indicator, Compass Diversified Holdings CODI indicators MA technical analysis, Compass Diversified Holdings CODI indicators MA free charts, Compass Diversified Holdings CODI indicators MA historical values NYSE
These are NYSE Compass Diversified Holdings CODI MA indicator, Compass Diversified Holdings CODI indicators MA technical analysis, Compass Diversified Holdings CODI indicators MA free charts, Compass Diversified Holdings CODI indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Compass Diversified Holdings CODI MA indicator, Compass Diversified Holdings CODI indicators MA technical analysis, Compass Diversified Holdings CODI indicators MA free charts, Compass Diversified Holdings CODI indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
