NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 11.24
Daily Resistance: 11.94
5 Day DMA Moving Average is 12.11
20 Day DMA Moving Average is 11.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-2.44%	12.13	11.59	12.29	11.59	4.47 times
Tue 18 Aug 2026	-1.82%	12.11	11.88	12.28	11.88	2.74 times
Mon 17 Aug 2026	-4.8%	12.85	12.10	13.05	12.01	4.83 times
Fri 14 Aug 2026	3.5%	13.00	12.71	13.25	12.54	5.02 times
Thu 13 Aug 2026	1.74%	12.21	12.28	12.77	12.20	3.55 times
Wed 12 Aug 2026	-2.03%	12.44	12.07	12.49	11.79	4.88 times
Tue 11 Aug 2026	11.19%	12.24	12.32	13.24	12.07	11.53 times
Mon 10 Aug 2026	0.73%	10.89	11.08	11.15	10.82	4.14 times
Fri 07 Aug 2026	2.14%	10.83	11.00	11.14	10.75	1.96 times
Thu 06 Aug 2026	-0.74%	10.89	10.77	11.23	10.72	2.69 times

Volume is calculated using 10 day average volume

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Below are charts of NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 2485363.6 M

Current day volume is 0.382 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price	Percent Change	Percent change within day	Volume change
11.59	-2.44%	-4.45%	0.382 times
11.88	-1.82%	-1.9%	0.233 times
12.10	-4.8%	-5.84%	0.412 times
12.71	3.5%	-2.23%	0.428 times
12.28	1.74%	0.57%	0.302 times
12.07	-2.03%	-2.97%	0.416 times
12.32	11.19%	0.65%	0.984 times
11.08	0.73%	1.74%	0.353 times
11.00	2.14%	1.57%	0.168 times
10.77	-0.74%	-1.1%	0.229 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day