NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 10.21
Daily Resistance: 10.51
5 Day DMA Moving Average is 10.07
20 Day DMA Moving Average is 10.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	2.89%	10.10	10.33	10.39	10.09	2.27 times
Mon 27 Jul 2026	0.1%	10.15	10.04	10.31	9.94	1.59 times
Fri 24 Jul 2026	0%	9.94	10.03	10.23	9.88	2.33 times
Fri 24 Jul 2026	1.21%	9.94	10.03	10.23	9.88	2.33 times
Thu 23 Jul 2026	-4.16%	10.21	9.91	10.26	9.87	2.78 times
Wed 22 Jul 2026	1.08%	10.19	10.34	10.54	10.17	1.91 times
Tue 21 Jul 2026	2.3%	10.00	10.23	10.41	9.99	2.92 times
Mon 20 Jul 2026	-3.19%	10.37	10.00	10.38	9.99	2.38 times
Fri 17 Jul 2026	-1.24%	10.36	10.33	10.74	10.20	3.18 times
Thu 16 Jul 2026	6.09%	10.04	10.46	10.73	9.98	5.13 times

Volume is calculated using 10 day average volume

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Below are charts of NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 1004490 M

Current day volume is 0.429 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price	Percent Change	Percent change within day	Volume change
10.33	2.89%	2.28%	0.429 times
10.04	0.1%	-1.08%	0.302 times
10.03	0%	0.91%	0.442 times
10.03	1.21%	0.91%	0.442 times
9.91	-4.16%	-2.94%	0.527 times
10.34	1.08%	1.47%	0.362 times
10.23	2.3%	2.3%	0.552 times
10.00	-3.19%	-3.57%	0.449 times
10.33	-1.24%	-0.29%	0.601 times
10.46	6.09%	4.18%	0.97 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day