ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

  • Daily Support: 10.77
  • Daily Resistance: 11.27
  • 5 Day DMA Moving Average is 10.65
  • 20 Day DMA Moving Average is 11.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Jun 2026 2.63% 10.64 10.92 11.11 10.617.37 times
Tue 09 Jun 2026 2.6% 10.54 10.64 10.71 10.344.83 times
Mon 08 Jun 2026 -2.54% 10.71 10.37 10.91 10.373.17 times
Fri 05 Jun 2026 -0.28% 10.66 10.64 10.75 10.492.49 times
Thu 04 Jun 2026 -0.19% 10.78 10.67 10.93 10.674.02 times
Wed 03 Jun 2026 -2.64% 10.87 10.69 10.88 10.552.92 times
Tue 02 Jun 2026 -0.09% 10.85 10.98 11.06 10.683.7 times
Mon 01 Jun 2026 -3.17% 11.14 10.99 11.28 10.912.8 times
Fri 29 May 2026 -0.61% 11.34 11.35 11.59 11.256.04 times
Thu 28 May 2026 -1.21% 11.42 11.42 11.85 11.283.36 times

Volume is calculated using 10 day average volume

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Below are charts of NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 1054290 M

Current day volume is 1.571 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price Percent Change Percent change within day Volume change
10.922.63%2.63%1.571 times
10.642.6%0.95%1.03 times
10.37-2.54%-3.17%0.675 times
10.64-0.28%-0.19%0.53 times
10.67-0.19%-1.02%0.856 times
10.69-2.64%-1.66%0.623 times
10.98-0.09%1.2%0.788 times
10.99-3.17%-1.35%0.596 times
11.35-0.61%0.09%1.288 times
11.42-1.21%0%0.716 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

These are NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Videos related to: NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

 

Back to top