Munafa Stock Market Course + Intraday & FNO calls 
NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE
Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings
NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE
- All Indicators in one
- Compass Diversified Holdings CODI RSI indicator technical analysis
- Compass Diversified Holdings CODI CCI indicator technical analysis
- Compass Diversified Holdings CODI ADX indicator technical analysis
- Compass Diversified Holdings CODI MACD indicator technical analysis
- Compass Diversified Holdings CODI BollingerBands indicator technical analysis
- Compass Diversified Holdings CODI Stochastics indicator technical analysis
- Compass Diversified Holdings CODI MA indicator technical analysis
- Compass Diversified Holdings CODI PriceVolume indicator technical analysis
- Daily Support: 9.98
- Daily Resistance: 11.16
- 5 Day DMA Moving Average is 10.68
- 20 Day DMA Moving Average is 10.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | -8.46% | 11.61 | 10.61 | 11.71 | 10.53 | 7.63 times |
| Wed 01 Jul 2026 | 8.72% | 10.50 | 11.59 | 11.70 | 10.48 | 8.37 times |
| Tue 30 Jun 2026 | 5.02% | 10.18 | 10.66 | 10.69 | 9.98 | 5.79 times |
| Mon 29 Jun 2026 | -2.5% | 10.41 | 10.15 | 10.45 | 10.12 | 4.4 times |
| Fri 26 Jun 2026 | 5.69% | 9.84 | 10.41 | 10.41 | 9.83 | 15.84 times |
| Thu 25 Jun 2026 | -2.96% | 10.24 | 9.85 | 10.28 | 9.79 | 3.49 times |
| Wed 24 Jun 2026 | -0.98% | 10.24 | 10.15 | 10.34 | 10.04 | 3.75 times |
| Tue 23 Jun 2026 | -0.77% | 10.25 | 10.25 | 10.54 | 10.13 | 4.02 times |
| Mon 22 Jun 2026 | 2.18% | 10.09 | 10.33 | 10.66 | 9.94 | 7.79 times |
| Thu 18 Jun 2026 | 1.92% | 9.95 | 10.11 | 10.12 | 9.81 | 7.52 times |
Volume is calculated using 10 day average volume
NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE
Below are charts of NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE
Compass Diversified Holdings CODI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Compass Diversified Holdings CODI is: 649630 M
Current day volume is 1.646 times compared to averaged volume Compass Diversified Holdings has
Historical price to volume measure of Compass Diversified Holdings is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.61 | -8.46% | -8.61% | 1.646 times |
| 11.59 | 8.72% | 10.38% | 1.805 times |
| 10.66 | 5.02% | 4.72% | 1.248 times |
| 10.15 | -2.5% | -2.5% | 0.948 times |
| 10.41 | 5.69% | 5.79% | 3.417 times |
| 9.85 | -2.96% | -3.81% | 0.752 times |
| 10.15 | -0.98% | -0.88% | 0.809 times |
| 10.25 | -0.77% | 0% | 0.867 times |
| 10.33 | 2.18% | 2.38% | 1.679 times |
| 10.11 | 1.92% | 1.61% | 1.622 times |
Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE
These are NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
