Munafa Stock Market Course + Intraday & FNO calls 
NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE
Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings
NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE
- All Indicators in one
- Compass Diversified Holdings CODI RSI indicator technical analysis
- Compass Diversified Holdings CODI CCI indicator technical analysis
- Compass Diversified Holdings CODI ADX indicator technical analysis
- Compass Diversified Holdings CODI MACD indicator technical analysis
- Compass Diversified Holdings CODI BollingerBands indicator technical analysis
- Compass Diversified Holdings CODI Stochastics indicator technical analysis
- Compass Diversified Holdings CODI MA indicator technical analysis
- Compass Diversified Holdings CODI PriceVolume indicator technical analysis
- Daily Support: 4.93
- Daily Resistance: 5.32
- 5 Day DMA Moving Average is 5.59
- 20 Day DMA Moving Average is 6.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CODI
- CODI Experts view
- Tomorrow's Movement CODI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | -4.64% | 5.40 | 5.14 | 5.50 | 5.11 | 16.42 times |
| Thu 11 Dec 2025 | -1.64% | 5.48 | 5.39 | 5.54 | 5.34 | 12.29 times |
| Wed 10 Dec 2025 | -6.32% | 5.80 | 5.48 | 5.85 | 5.18 | 24.76 times |
| Tue 09 Dec 2025 | -4.1% | 6.04 | 5.85 | 6.10 | 5.74 | 11.52 times |
| Mon 08 Dec 2025 | 6.46% | 6.00 | 6.10 | 6.20 | 5.88 | 14.4 times |
| Fri 05 Dec 2025 | -22.36% | 7.29 | 5.73 | 7.29 | 5.65 | 22.82 times |
| Thu 04 Dec 2025 | 1.1% | 7.32 | 7.38 | 7.72 | 7.30 | 6.9 times |
| Wed 03 Dec 2025 | 3.99% | 7.09 | 7.30 | 7.30 | 6.92 | 7.91 times |
| Tue 02 Dec 2025 | -0.28% | 7.10 | 7.02 | 7.20 | 6.91 | 9.47 times |
| Mon 01 Dec 2025 | -4.35% | 7.22 | 7.04 | 7.33 | 7.01 | 7.92 times |
Volume is calculated using 10 day average volume
NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE
Below are charts of NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE
Compass Diversified Holdings CODI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Compass Diversified Holdings CODI is: 178530 M
Current day volume is 13.821 times compared to averaged volume Compass Diversified Holdings has
Historical price to volume measure of Compass Diversified Holdings is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.14 | -4.64% | -4.81% | 13.821 times |
| 5.39 | -1.64% | -1.64% | 10.341 times |
| 5.48 | -6.32% | -5.52% | 20.835 times |
| 5.85 | -4.1% | -3.15% | 9.699 times |
| 6.10 | 6.46% | 1.67% | 12.117 times |
| 5.73 | -22.36% | -21.4% | 19.205 times |
| 7.38 | 1.1% | 0.82% | 5.808 times |
| 7.30 | 3.99% | 2.96% | 6.658 times |
| 7.02 | -0.28% | -1.13% | 7.966 times |
| 7.04 | -4.35% | -2.49% | 6.662 times |
Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE
These are NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
