ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

  • Daily Support: 6.34
  • Daily Resistance: 6.8
  • 5 Day DMA Moving Average is 6.74
  • 20 Day DMA Moving Average is 6.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -2.92% 6.87 6.66 6.93 6.473.71 times
Tue 10 Feb 2026 -2.42% 7.11 6.86 7.20 6.792.68 times
Mon 09 Feb 2026 2.63% 6.90 7.03 7.24 6.565.64 times
Fri 06 Feb 2026 9.08% 6.36 6.85 7.08 6.326.94 times
Thu 05 Feb 2026 -4.12% 6.47 6.28 6.58 6.233.93 times
Wed 04 Feb 2026 4.13% 6.28 6.55 6.66 6.223.97 times
Tue 03 Feb 2026 0.16% 6.27 6.29 6.58 6.145.03 times
Mon 02 Feb 2026 -4.41% 6.44 6.28 6.60 6.214.72 times
Fri 30 Jan 2026 0.15% 6.45 6.57 6.70 6.365.02 times
Thu 29 Jan 2026 2.5% 6.39 6.56 6.56 6.244.46 times

Volume is calculated using 10 day average volume

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Below are charts of NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Compass Diversified Holdings CODI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Diversified Holdings CODI is: 553630 M

Current day volume is 1.615 times compared to averaged volume Compass Diversified Holdings has

Historical price to volume measure of Compass Diversified Holdings is:

Price Percent Change Percent change within day Volume change
6.66-2.92%-3.06%1.615 times
6.86-2.42%-3.52%1.163 times
7.032.63%1.88%2.451 times
6.859.08%7.7%3.019 times
6.28-4.12%-2.94%1.709 times
6.554.13%4.3%1.725 times
6.290.16%0.32%2.185 times
6.28-4.41%-2.48%2.052 times
6.570.15%1.86%2.182 times
6.562.5%2.66%1.94 times

Price to volume Charts of Compass Diversified Holdings CODI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

These are NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Videos related to: NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Compass Diversified Holdings CODI PriceVolume indicator, Compass Diversified Holdings CODI indicators PriceVolume technical analysis, Compass Diversified Holdings CODI indicators PriceVolume free charts, Compass Diversified Holdings CODI indicators PriceVolume historical values NYSE

 

Back to top