ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values NYSE

Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings

NYSE Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values NYSE

  • Daily Support: 4.93
  • Daily Resistance: 5.32
  • 5 Day DMA Moving Average is 5.59
  • 20 Day DMA Moving Average is 6.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Dec 2025 -4.64% 5.40 5.14 5.50 5.1116.42 times
Thu 11 Dec 2025 -1.64% 5.48 5.39 5.54 5.3412.29 times
Wed 10 Dec 2025 -6.32% 5.80 5.48 5.85 5.1824.76 times
Tue 09 Dec 2025 -4.1% 6.04 5.85 6.10 5.7411.52 times
Mon 08 Dec 2025 6.46% 6.00 6.10 6.20 5.8814.4 times
Fri 05 Dec 2025 -22.36% 7.29 5.73 7.29 5.6522.82 times
Thu 04 Dec 2025 1.1% 7.32 7.38 7.72 7.306.9 times
Wed 03 Dec 2025 3.99% 7.09 7.30 7.30 6.927.91 times
Tue 02 Dec 2025 -0.28% 7.10 7.02 7.20 6.919.47 times
Mon 01 Dec 2025 -4.35% 7.22 7.04 7.33 7.017.92 times

Volume is calculated using 10 day average volume

NYSE Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values NYSE

Below are charts of NYSE Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values NYSE

Compass Diversified Holdings CODI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compass Diversified Holdings CODI

12,26,9 day Compass Diversified Holdings CODI MACD is: 5.99, 6.24, -0.25

According to MACD indicator, Prices of Compass Diversified Holdings CODI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Compass Diversified Holdings CODI are:

  • 5.99, 6.24, -0.25
  • 6.14, 6.33, -0.19
  • 6.28, 6.41, -0.13
  • 6.43, 6.48, -0.050000000000001
  • 6.54, 6.53, 0.0099999999999998
  • 6.62, 6.56, 0.06
  • 6.78, 6.63, 0.15
  • 6.67, 6.57, 0.1
  • 6.56, 6.51, 0.05
  • 6.48, 6.47, 0.010000000000001

MACD charts of Compass Diversified Holdings CODI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NYSE Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values NYSE

These are NYSE Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values NYSE

Videos related to: NYSE Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values NYSE

 

Back to top