NYSE Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values NYSE

Stock CODI - Share Compass Diversified Holdings trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 11.17
Daily Resistance: 11.43
5 Day DMA Moving Average is 11.28
20 Day DMA Moving Average is 11.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0%	11.18	11.25	11.35	11.09	1.22 times
Thu 24 Sep 2026	-0.88%	11.30	11.25	11.54	11.07	2 times
Wed 23 Sep 2026	0.18%	11.33	11.35	11.40	11.19	0.97 times
Tue 22 Sep 2026	1.07%	11.41	11.33	11.46	11.27	1.14 times
Mon 21 Sep 2026	1.63%	11.11	11.21	11.40	10.95	1.37 times
Fri 18 Sep 2026	-0.45%	11.06	11.03	11.10	10.87	2.81 times
Thu 17 Sep 2026	0.64%	11.17	11.08	11.22	11.03	1.09 times
Wed 16 Sep 2026	-0.81%	11.14	11.01	11.19	10.92	1.27 times
Tue 15 Sep 2026	-1.86%	11.19	11.10	11.19	11.01	1.16 times
Mon 14 Sep 2026	2.72%	10.98	11.31	11.34	10.90	4.84 times

Volume is calculated using 10 day average volume

NYSE Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values NYSE

Below are charts of NYSE Compass Diversified Holdings CODI MACD indicator, Compass Diversified Holdings CODI indicators MACD technical analysis, Compass Diversified Holdings CODI indicators MACD free charts, Compass Diversified Holdings CODI indicators MACD historical values NYSE

Compass Diversified Holdings CODI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compass Diversified Holdings CODI

12,26,9 day Compass Diversified Holdings CODI MACD is: 11.24, 11.27, -0.029999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Compass Diversified Holdings CODI are:

11.24, 11.27, -0.029999999999999
11.24, 11.27, -0.029999999999999
11.24, 11.27, -0.029999999999999
11.22, 11.26, -0.039999999999999
11.2, 11.25, -0.050000000000001
11.2, 11.25, -0.050000000000001
11.23, 11.27, -0.039999999999999
11.26, 11.28, -0.02
11.3, 11.3, 0
11.34, 11.32, 0.02

MACD charts of Compass Diversified Holdings CODI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.