Munafa Stock Market Course + Intraday & FNO calls 
Kiri Industries (KIRIINDUS) Technical (Analysis) Reports Kiri Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kiri Industries (KIRIINDUS)
Technical Analysis Report for NSE stock KIRIINDUS Kiri Industries. Dated: 15 Jul 2026 Updated Daily. Stock trades under Specialty Chemicals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KIRIINDUS Kiri Industries then click here. or read Experts views on Kiri Industries or Forecast & share price targets of Kiri Industries
Kiri Industries Opened at 401.90 and Closed at: 396.80, which is -0.58% of previous session's close. It moved within a range of 393.90 and 402.75
The session was a Bearish session with an average volume of 109419, which is -59.93% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 390.93 and resistance for tomorrow is 399.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 392.88, 388.97 resistance for tomorrow's hourly charts is 401.73, 406.67
10 Day SMA for Kiri Industries (KIRIINDUS) is 387.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kiri Industries (KIRIINDUS) is 389.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kiri Industries (KIRIINDUS) is 396.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 402.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kiri Industries is 477.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kiri Industries is at 389.1 and 200 DMA is at 477.23, while 50 DMA and 100 DMA are at 396.28 and 402.5 respectively
Kiri Industries (KIRIINDUS) moving average of 20 SMA is at 389.1 and 20 EMA is at 390.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 396.80 | 389.1 | 390.58 |
| 14 Tue Jul | 399.10 | 388.95 | 389.93 |
| 13 Mon Jul | 402.20 | 389.02 | 388.97 |
| 10 Fri Jul | 387.80 | 388.52 | 387.58 |
| 09 Thu Jul | 381.90 | 388.96 | 387.56 |
| 08 Wed Jul | 379.55 | 390.19 | 388.15 |
Kiri Industries (KIRIINDUS) moving average of 50 SMA is at 396.28 and 50 EMA is at 396.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 396.80 | 396.28 | 396.33 |
| 14 Tue Jul | 399.10 | 396.57 | 396.31 |
| 13 Mon Jul | 402.20 | 396.89 | 396.2 |
| 10 Fri Jul | 387.80 | 397.17 | 395.96 |
| 09 Thu Jul | 381.90 | 397.7 | 396.29 |
| 08 Wed Jul | 379.55 | 398.03 | 396.88 |
Kiri Industries (KIRIINDUS) moving average of 100 SMA is at 402.5 and 100 EMA is at 416.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 396.80 | 402.5 | 416.69 |
| 14 Tue Jul | 399.10 | 403.21 | 417.09 |
| 13 Mon Jul | 402.20 | 403.8 | 417.45 |
| 10 Fri Jul | 387.80 | 404.47 | 417.76 |
| 09 Thu Jul | 381.90 | 405.77 | 418.37 |
| 08 Wed Jul | 379.55 | 406.87 | 419.11 |
Kiri Industries (KIRIINDUS) moving average of 200 SMA is at 477.23 and 200 EMA is at 458.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 396.80 | 477.23 | 458.7 |
| 14 Tue Jul | 399.10 | 478.3 | 459.33 |
| 13 Mon Jul | 402.20 | 479.42 | 459.94 |
| 10 Fri Jul | 387.80 | 480.5 | 460.52 |
| 09 Thu Jul | 381.90 | 481.53 | 461.25 |
| 08 Wed Jul | 379.55 | 482.54 | 462.05 |
Kiri Industries has performed better than Pidilite Industries in short term. Holding Kiri Industries could be a better choice for now!
Solar Industries has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Solar Industries, about 3.48% more returns!
Asahi Songwon has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Asahi Songwon, about 6.64% more returns!
Basf India has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Basf India, about 4.4% more returns!
Bhansali Engineering has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Bhansali Engineering, about 3.54% more returns!
Kiri Industries has performed better than Camlin Fine in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries has performed better than Dic India in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries has performed better than Fineotex Chemical in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries has performed better than Jayant Agro in short term. Holding Kiri Industries could be a better choice for now!
Nocil has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Nocil, about 2.18% more returns!
Plastiblends India has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Plastiblends India, about 13.56% more returns!
Kiri Industries has performed better than Prem Explosives in short term. Holding Kiri Industries could be a better choice for now!
Sudarshan Chemical has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Sudarshan Chemical, about 17.77% more returns!
Kiri Industries has performed better than Vikas Ecotech in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries has performed better than Vinati Organics in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries Technical analysis of indicators
Price action analysis of Kiri Industries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.32 and Kiri Industries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiri Industries KIRIINDUS stock. Volume based technical analysis of Kiri Industries KIRIINDUS stock is negative.
Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KIRIINDUS Kiri Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KIRIINDUS Experts View which covers a lot of information including buying and selling signals
KIRIINDUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kiri Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kiri Industries (KIRIINDUS) Technical (Analysis) Reports Kiri Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
