Munafa Stock Market Course + Intraday & FNO calls 
Kiri Industries (KIRIINDUS) Technical (Analysis) Reports Kiri Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kiri Industries (KIRIINDUS)
Technical Analysis Report for NSE stock KIRIINDUS Kiri Industries. Dated: 29 Oct 2026 Updated Daily. Stock trades under Specialty Chemicals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KIRIINDUS Kiri Industries then click here. or read Experts views on Kiri Industries or Forecast & share price targets of Kiri Industries
Kiri Industries Opened at 496.00 and Closed at: 521.60, which is 6.05% of previous session's close. It moved within a range of 493.85 and 524.00
The session was a Bullish session with an average volume of 975734, which is 62.85% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 507.73 and resistance for tomorrow is 537.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 502.3, 483 resistance for tomorrow's hourly charts is 532.45, 543.3
10 Day SMA for Kiri Industries (KIRIINDUS) is 487.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kiri Industries (KIRIINDUS) is 515.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kiri Industries (KIRIINDUS) is 520.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 461.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kiri Industries is 445.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kiri Industries is at 515.08 and 200 DMA is at 445.57, while 50 DMA and 100 DMA are at 520.41 and 461.18 respectively
Kiri Industries (KIRIINDUS) moving average of 20 SMA is at 515.08 and 20 EMA is at 506.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Thu Oct | 521.60 | 515.08 | 506.77 |
| 28 Wed Oct | 490.05 | 516.17 | 505.21 |
| 27 Tue Oct | 483.10 | 518.77 | 506.81 |
| 26 Mon Oct | 475.30 | 522.49 | 509.3 |
| 23 Fri Oct | 469.65 | 526.72 | 512.88 |
| 22 Thu Oct | 469.05 | 531.87 | 517.43 |
Kiri Industries (KIRIINDUS) moving average of 50 SMA is at 520.41 and 50 EMA is at 503.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Thu Oct | 521.60 | 520.41 | 503.06 |
| 28 Wed Oct | 490.05 | 518.19 | 502.3 |
| 27 Tue Oct | 483.10 | 516.61 | 502.8 |
| 26 Mon Oct | 475.30 | 515.24 | 503.6 |
| 23 Fri Oct | 469.65 | 514.43 | 504.75 |
| 22 Thu Oct | 469.05 | 513.57 | 506.18 |
Kiri Industries (KIRIINDUS) moving average of 100 SMA is at 461.18 and 100 EMA is at 481.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Thu Oct | 521.60 | 461.18 | 481.87 |
| 28 Wed Oct | 490.05 | 459.85 | 481.07 |
| 27 Tue Oct | 483.10 | 458.9 | 480.89 |
| 26 Mon Oct | 475.30 | 457.99 | 480.85 |
| 23 Fri Oct | 469.65 | 457.13 | 480.96 |
| 22 Thu Oct | 469.05 | 456.56 | 481.19 |
Kiri Industries (KIRIINDUS) moving average of 200 SMA is at 445.57 and 200 EMA is at 477.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Thu Oct | 521.60 | 445.57 | 477.73 |
| 28 Wed Oct | 490.05 | 445.9 | 477.29 |
| 27 Tue Oct | 483.10 | 446.53 | 477.16 |
| 26 Mon Oct | 475.30 | 447.52 | 477.1 |
| 23 Fri Oct | 469.65 | 448.77 | 477.12 |
| 22 Thu Oct | 469.05 | 449.49 | 477.2 |
Pidilite Industries has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Pidilite Industries, about 0.7% more returns!
Solar Industries has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Solar Industries, about 2.27% more returns!
Kiri Industries has performed better than Basf India in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries has performed better than Bhansali Engineering in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries has performed better than Camlin Fine in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries has performed better than Dic India in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries has performed better than Fineotex Chemical in short term. Holding Kiri Industries could be a better choice for now!
Jayant Agro has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Jayant Agro, about 1.2% more returns!
Kiri Industries has performed better than Nocil in short term. Holding Kiri Industries could be a better choice for now!
Oricon Enterprises has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Oricon Enterprises, about 10.11% more returns!
Kiri Industries has performed better than Plastiblends India in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries has performed better than Prem Explosives in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries has performed better than Sudarshan Chemical in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries has performed better than Vikas Ecotech in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries has performed better than Vinati Organics in short term. Holding Kiri Industries could be a better choice for now!
Kiri Industries Technical analysis of indicators
Price action analysis of Kiri Industries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.89 and Kiri Industries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiri Industries KIRIINDUS stock. Volume based technical analysis of Kiri Industries KIRIINDUS stock is negative.
Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KIRIINDUS Kiri Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KIRIINDUS Experts View which covers a lot of information including buying and selling signals
KIRIINDUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kiri Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kiri Industries (KIRIINDUS) Technical (Analysis) Reports Kiri Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
