Kiri Industries (KIRIINDUS) Technical (Analysis) Reports Kiri Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kiri Industries (KIRIINDUS)
Technical Analysis Report for NSE stock KIRIINDUS Kiri Industries. Dated: 11 Feb 2026 Updated Daily. Stock trades under Specialty Chemicals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KIRIINDUS Kiri Industries then click here. or read Experts views on Kiri Industries or Forecast & share price targets of Kiri Industries
Kiri Industries Opened at 461.00 and Closed at: 458.50, which is -2.22% of previous session's close. It moved within a range of 453.05 and 469.00
The session was a Bearish session with an average volume of 1445874, which is -131.88% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 447.8 and resistance for tomorrow is 463.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 451.37, 444.23 resistance for tomorrow's hourly charts is 467.32, 476.13
10 Day SMA for Kiri Industries (KIRIINDUS) is 479.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kiri Industries (KIRIINDUS) is 484.31 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kiri Industries (KIRIINDUS) is 542.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 553.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kiri Industries is 567.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kiri Industries is at 484.31 and 200 DMA is at 567.82, while 50 DMA and 100 DMA are at 542.79 and 553.38 respectively
Kiri Industries (KIRIINDUS) moving average of 20 SMA is at 484.31 and 20 EMA is at 492.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 458.50 | 484.31 | 492.94 |
| 10 Tue Feb | 468.70 | 488.2 | 496.56 |
| 09 Mon Feb | 517.85 | 489.1 | 499.49 |
| 06 Fri Feb | 492.25 | 488.02 | 497.56 |
| 05 Thu Feb | 498.95 | 489.57 | 498.12 |
| 04 Wed Feb | 488.00 | 491.96 | 498.03 |
Kiri Industries (KIRIINDUS) moving average of 50 SMA is at 542.79 and 50 EMA is at 522.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 458.50 | 542.79 | 522.57 |
| 10 Tue Feb | 468.70 | 544.49 | 525.18 |
| 09 Mon Feb | 517.85 | 546.87 | 527.48 |
| 06 Fri Feb | 492.25 | 548.16 | 527.87 |
| 05 Thu Feb | 498.95 | 549.89 | 529.32 |
| 04 Wed Feb | 488.00 | 551.54 | 530.56 |
Kiri Industries (KIRIINDUS) moving average of 100 SMA is at 553.38 and 100 EMA is at 541.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 458.50 | 553.38 | 541.75 |
| 10 Tue Feb | 468.70 | 555.03 | 543.43 |
| 09 Mon Feb | 517.85 | 556.52 | 544.94 |
| 06 Fri Feb | 492.25 | 557.28 | 545.49 |
| 05 Thu Feb | 498.95 | 558.21 | 546.57 |
| 04 Wed Feb | 488.00 | 558.97 | 547.53 |
Kiri Industries (KIRIINDUS) moving average of 200 SMA is at 567.82 and 200 EMA is at 544.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 458.50 | 567.82 | 544.64 |
| 10 Tue Feb | 468.70 | 568.52 | 545.51 |
| 09 Mon Feb | 517.85 | 569.2 | 546.29 |
| 06 Fri Feb | 492.25 | 569.64 | 546.58 |
| 05 Thu Feb | 498.95 | 570.23 | 547.13 |
| 04 Wed Feb | 488.00 | 570.83 | 547.62 |
Vinati Organics has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Vinati Organics, about 11.88% more returns!
Vikas Ecotech has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Vikas Ecotech, about 7.94% more returns!
Sudarshan Chemical has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Sudarshan Chemical, about 20.25% more returns!
Pidilite Industries has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Pidilite Industries, about 13.05% more returns!
Solar Industries has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Solar Industries, about 18.5% more returns!
Alkali Metals has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Alkali Metals, about 8.34% more returns!
Asahi Songwon has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Asahi Songwon, about 11.4% more returns!
Basf India has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Basf India, about 20.48% more returns!
Bhansali Engineering has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Bhansali Engineering, about 15.26% more returns!
Camlin Fine has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Camlin Fine, about 30.27% more returns!
Dic India has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Dic India, about 29.05% more returns!
Fineotex Chemical has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Fineotex Chemical, about 21.06% more returns!
Jayant Agro has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Jayant Agro, about 7.74% more returns!
Nocil has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Nocil, about 22.13% more returns!
Plastiblends India has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Plastiblends India, about 15.38% more returns!
Prem Explosives has performed better than Kiri Industries in short term. You could have earned much better returns by investing in Prem Explosives, about 9.81% more returns!
Kiri Industries Technical analysis of indicators
Price action analysis of Kiri Industries (KIRIINDUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.
Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.15 and Kiri Industries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Industries KIRIINDUS stock. Volume based technical analysis of Kiri Industries KIRIINDUS stock is negative.
Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KIRIINDUS Kiri Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KIRIINDUS Experts View which covers a lot of information including buying and selling signals
KIRIINDUS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kiri Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kiri Industries (KIRIINDUS) Technical (Analysis) Reports Kiri Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


