Munafa technical analysis Asahi Songwon Colors Limited ASAHISONG technical analysis buy or sell
Munafa technical analysis Asahi Songwon Colors Limited ASAHISONG technical analysis buy or sell Analysis of Asahi Songwon Colors Limited ASAHISONG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 255.20 | 250.19 | 257.00 | 250.19 |
| 16 Tue Jun | 250.19 | 261.26 | 261.26 | 248.30 |
| 15 Mon Jun | 261.24 | 259.50 | 264.70 | 258.00 |
| 12 Fri Jun | 257.32 | 259.80 | 259.80 | 253.50 |
| 11 Thu Jun | 251.65 | 259.00 | 259.00 | 250.00 |
Stock of Asahi Songwon Colors Limited closed at 255.20 and it opened at 250.19
It moved inside a range of 250.19 and 257.00
52 week High is 491.95 and 52 week Low is 179.64
Financial Year High is 274.90 and Low is 187.59
This year High is 274.90 and Low is 179.64
Asahi Songwon Colors Limited ASAHISONG Daily Analysis to buy or sell
As per my analysis of Asahi Songwon Colors Limited ASAHISONG, 12 day returns for Asahi Songwon Colors Limited ASAHISONG have been negative, with total returns of -3.94, which is -1.52% with investment starting at 259.14.
An investment of 100,000 bucks in Asahi Songwon Colors Limited would have become 98480 bucks today.
Asahi Songwon Colors Limited ASAHISONG moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
Asahi Songwon Colors Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asahi Songwon Colors Limited ASAHISONG at this time.
It appears as if Asahi Songwon Colors Limited ASAHISONG gave a large move recently.
Stock of Asahi Songwon Colors Limited (ASAHISONG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Asahi Songwon Colors Limited is bullish for shortterm, and stock might move up till 260.1 or till 270.3. Use a stoploss of 251.62 and if this stock hits its stoploss, then it can fall down till 243.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Asahi Songwon Colors Limited ASAHISONG
Candle stick analysis of Asahi Songwon Colors Limited as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 2.7 HC: 0.7 LC: 2 OC: 2.7
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 0
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Candle stick analysis of Asahi Songwon Colors Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 2
Candle stick analysis of Asahi Songwon Colors Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0
Asahi Songwon Colors Limited is moving towards a high expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Candle stick analysis of Asahi Songwon Colors Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Asahi Songwon Colors Limited ASAHISONG Weekly Analysis to buy or sell
As per my analysis of Asahi Songwon Colors Limited ASAHISONG, 12 week returns for Asahi Songwon Colors Limited ASAHISONG have been positive, with total returns of 48.73, which is 23.6% with investment starting at 206.47.
An investment of 100,000 bucks in Asahi Songwon Colors Limited would have become 123600 bucks today.
Asahi Songwon Colors Limited ASAHISONG moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 4% of returns per week.
Weekly Candle Stick analysis of Asahi Songwon Colors Limited ASAHISONG
Candle stick analysis of Asahi Songwon Colors Limited as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 2
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 12 HC: 6.2 LC: 5.4 OC: 7.5
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 9.6 HC: 3.4 LC: 6 OC: 9.6
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 18.5 HC: 12.4 LC: 5.5 OC: 16
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 11.1 HC: 5.8 LC: 4.9 OC: 8.3
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited ASAHISONG Monthly Analysis to buy or sell
As per my analysis of Asahi Songwon Colors Limited ASAHISONG, 12 month returns for Asahi Songwon Colors Limited ASAHISONG have been negative, with total returns of -197.65, which is -43.65% with investment starting at 452.85.
An investment of 100,000 bucks in Asahi Songwon Colors Limited would have become 56350 bucks today.
Asahi Songwon Colors Limited ASAHISONG moves in a range of 25.8 points on a month to month basis. This means that a total of approx 25.8 plus points of returns can be expected in a bullish month, and a total of 25.8 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of Asahi Songwon Colors Limited ASAHISONG
Candle stick analysis of Asahi Songwon Colors Limited as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 13.9 HC: 7.1 LC: 6.3 OC: 13.9
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 22.2 HC: 12.4 LC: 8.7 OC: 13.1
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 40 HC: 4.6 LC: 33.9 OC: 32.5
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 28 HC: 17.9 LC: 8.6 OC: 4.6
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 16.4 HC: 7.3 LC: 8.5 OC: 7.5
Asahi Songwon Colors Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Asahi Songwon Colors Limited ASAHISONG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


