Munafa technical analysis Asahi Songwon Colors Limited ASAHISONG technical analysis buy or sell
Munafa technical analysis Asahi Songwon Colors Limited ASAHISONG technical analysis buy or sell Analysis of Asahi Songwon Colors Limited ASAHISONG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 226.11 | 231.00 | 236.35 | 225.00 |
| 05 Thu Feb | 233.84 | 237.00 | 238.45 | 228.25 |
| 04 Wed Feb | 234.28 | 225.90 | 239.14 | 225.66 |
| 03 Tue Feb | 224.46 | 234.99 | 234.99 | 223.40 |
| 02 Mon Feb | 213.96 | 225.99 | 225.99 | 212.20 |
Stock of Asahi Songwon Colors Limited closed at 226.11 and it opened at 231.00
It moved inside a range of 225.00 and 236.35
52 week High is 588.95 and 52 week Low is 212.20
Financial Year High is 491.95 and Low is 212.20
This year High is 272.65 and Low is 212.20
Asahi Songwon Colors Limited ASAHISONG Daily Analysis to buy or sell
As per my analysis of Asahi Songwon Colors Limited ASAHISONG, 12 day returns for Asahi Songwon Colors Limited ASAHISONG have been negative, with total returns of -5.49, which is -2.37% with investment starting at 231.60.
An investment of 100,000 bucks in Asahi Songwon Colors Limited would have become 97630 bucks today.
Asahi Songwon Colors Limited ASAHISONG moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.
Asahi Songwon Colors Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asahi Songwon Colors Limited ASAHISONG at this time.
It appears as if Asahi Songwon Colors Limited ASAHISONG gave a large move recently.
Stock of Asahi Songwon Colors Limited (ASAHISONG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Asahi Songwon Colors Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.5 as stoploss in an intra day buy trade for a target of 230.79. However, stock will show a bearish move below 222.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Asahi Songwon Colors Limited ASAHISONG
Candle stick analysis of Asahi Songwon Colors Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 5 HC: 4.5 LC: 0.5 OC: 2.3
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 4.5 HC: 2 LC: 2.5 OC: 0.6
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 6 HC: 2.1 LC: 3.8 OC: 5.9
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 0
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Candle stick analysis of Asahi Songwon Colors Limited as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 6.5 HC: 5.6 LC: 0.8 OC: 0
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Asahi Songwon Colors Limited ASAHISONG Weekly Analysis to buy or sell
As per my analysis of Asahi Songwon Colors Limited ASAHISONG, 12 week returns for Asahi Songwon Colors Limited ASAHISONG have been negative, with total returns of -32.09, which is -12.43% with investment starting at 258.20.
An investment of 100,000 bucks in Asahi Songwon Colors Limited would have become 87570 bucks today.
Asahi Songwon Colors Limited ASAHISONG moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of Asahi Songwon Colors Limited ASAHISONG
Candle stick analysis of Asahi Songwon Colors Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 12.7 HC: 5.8 LC: 6.6 OC: 6.7
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 9.5 HC: 5.8 LC: 3.5 OC: 2.6
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 10 HC: 2.7 LC: 7.1 OC: 0.6
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 4.9 HC: 2.3 LC: 2.6 OC: 2.3
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 9.8 HC: 9.1 LC: 0.6 OC: 0.4
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Asahi Songwon Colors Limited ASAHISONG Monthly Analysis to buy or sell
As per my analysis of Asahi Songwon Colors Limited ASAHISONG, 12 month returns for Asahi Songwon Colors Limited ASAHISONG have been negative, with total returns of -53.99, which is -19.28% with investment starting at 280.10.
An investment of 100,000 bucks in Asahi Songwon Colors Limited would have become 80720 bucks today.
Asahi Songwon Colors Limited ASAHISONG moves in a range of 30.9 points on a month to month basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish month, and a total of 30.9 minus points can be expected in a bearish month.
This is about 13.67% of returns per month.
Monthly Candle Stick analysis of Asahi Songwon Colors Limited ASAHISONG
Candle stick analysis of Asahi Songwon Colors Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 12.7 HC: 5.8 LC: 6.6 OC: 6.7
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 26 HC: 21.8 LC: 3.5 OC: 0.7
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 38.8 HC: 25.1 LC: 10.9 OC: 26.4
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 16.9 HC: 7.5 LC: 8.8 OC: 3
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 17.3 HC: 10.7 LC: 6 OC: 6.4
Asahi Songwon Colors Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Asahi Songwon Colors Limited ASAHISONG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


