Munafa technical analysis Asahi Songwon Colors Limited ASAHISONG technical analysis buy or sell
Munafa technical analysis Asahi Songwon Colors Limited ASAHISONG technical analysis buy or sell Analysis of Asahi Songwon Colors Limited ASAHISONG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 255.75 | 253.05 | 257.00 | 252.00 |
| 04 Thu Dec | 255.80 | 260.70 | 260.70 | 255.10 |
| 03 Wed Dec | 256.85 | 262.05 | 262.05 | 255.60 |
| 02 Tue Dec | 257.55 | 265.35 | 265.35 | 254.00 |
| 01 Mon Dec | 258.10 | 267.90 | 267.90 | 257.55 |
Stock of Asahi Songwon Colors Limited closed at 255.75 and it opened at 253.05
It moved inside a range of 252.00 and 257.00
52 week High is 588.95 and 52 week Low is 243.95
Financial Year High is 491.95 and Low is 243.95
This year High is 491.95 and Low is 243.95
Asahi Songwon Colors Limited ASAHISONG Daily Analysis to buy or sell
As per my analysis of Asahi Songwon Colors Limited ASAHISONG, 12 day returns for Asahi Songwon Colors Limited ASAHISONG have been negative, with total returns of -4.25, which is -1.63% with investment starting at 260.00.
An investment of 100,000 bucks in Asahi Songwon Colors Limited would have become 98370 bucks today.
Asahi Songwon Colors Limited ASAHISONG moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
Asahi Songwon Colors Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asahi Songwon Colors Limited ASAHISONG at this time.
It appears as if Asahi Songwon Colors Limited ASAHISONG gave a large move recently.
Stock of Asahi Songwon Colors Limited (ASAHISONG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Asahi Songwon Colors Limited is bearish for shortterm, and stock might move down till 253.4 or till 247.8. Use a stoploss of 258.1 and if the stock hits stoploss, then it can shoot up till 262.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Asahi Songwon Colors Limited ASAHISONG
Candle stick analysis of Asahi Songwon Colors Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.6
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Candle stick analysis of Asahi Songwon Colors Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Candle stick analysis of Asahi Songwon Colors Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 4.5 HC: 3 LC: 1.4 OC: 0
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Candle stick analysis of Asahi Songwon Colors Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 4 HC: 3.8 LC: 0.2 OC: 0
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Asahi Songwon Colors Limited ASAHISONG Weekly Analysis to buy or sell
As per my analysis of Asahi Songwon Colors Limited ASAHISONG, 12 week returns for Asahi Songwon Colors Limited ASAHISONG have been negative, with total returns of -27.6, which is -9.74% with investment starting at 283.35.
An investment of 100,000 bucks in Asahi Songwon Colors Limited would have become 90260 bucks today.
Asahi Songwon Colors Limited ASAHISONG moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of Asahi Songwon Colors Limited ASAHISONG
Candle stick analysis of Asahi Songwon Colors Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 6.3 HC: 4.8 LC: 1.5 OC: 0
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Candle stick analysis of Asahi Songwon Colors Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 10.3 HC: 1.4 LC: 8.8 OC: 0
Asahi Songwon Colors Limited is moving towards a high expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Candle stick analysis of Asahi Songwon Colors Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0.3
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Candle stick analysis of Asahi Songwon Colors Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 12 HC: 3.9 LC: 7.8 OC: 0
Asahi Songwon Colors Limited is moving towards a high expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Candle stick analysis of Asahi Songwon Colors Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 6.2 HC: 5.2 LC: 1 OC: 3
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited ASAHISONG Monthly Analysis to buy or sell
As per my analysis of Asahi Songwon Colors Limited ASAHISONG, 12 month returns for Asahi Songwon Colors Limited ASAHISONG have been negative, with total returns of -265.15, which is -50.9% with investment starting at 520.90.
An investment of 100,000 bucks in Asahi Songwon Colors Limited would have become 49100 bucks today.
Asahi Songwon Colors Limited ASAHISONG moves in a range of 33.5 points on a month to month basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish month, and a total of 33.5 minus points can be expected in a bearish month.
This is about 13.1% of returns per month.
Monthly Candle Stick analysis of Asahi Songwon Colors Limited ASAHISONG
Candle stick analysis of Asahi Songwon Colors Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 6.3 HC: 4.8 LC: 1.5 OC: 0
Asahi Songwon Colors Limited is moving towards a low expiry
Asahi Songwon Colors Limited is forming a DOJI candle
Candle stick analysis of Asahi Songwon Colors Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 16.9 HC: 7.5 LC: 8.8 OC: 3
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 17.3 HC: 10.7 LC: 6 OC: 6.4
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 14.4 HC: 9.4 LC: 4.6 OC: 4.1
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 13.7 HC: 9.7 LC: 3.6 OC: 0.9
Asahi Songwon Colors Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Asahi Songwon Colors Limited ASAHISONG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


