Munafa technical analysis Asahi Songwon Colors Limited ASAHISONG technical analysis buy or sell
Munafa technical analysis Asahi Songwon Colors Limited ASAHISONG technical analysis buy or sell Analysis of Asahi Songwon Colors Limited ASAHISONG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 244.97 | 243.00 | 257.57 | 243.00 |
| 30 Thu Apr | 247.29 | 246.00 | 258.59 | 238.34 |
| 29 Wed Apr | 245.13 | 236.49 | 252.00 | 231.10 |
| 28 Tue Apr | 234.31 | 243.00 | 254.49 | 229.37 |
| 27 Mon Apr | 240.21 | 228.23 | 245.50 | 226.01 |
Stock of Asahi Songwon Colors Limited closed at 244.97 and it opened at 243.00
It moved inside a range of 243.00 and 257.57
52 week High is 491.95 and 52 week Low is 179.64
Financial Year High is 258.59 and Low is 187.59
This year High is 272.65 and Low is 179.64
Asahi Songwon Colors Limited ASAHISONG Daily Analysis to buy or sell
As per my analysis of Asahi Songwon Colors Limited ASAHISONG, 12 day returns for Asahi Songwon Colors Limited ASAHISONG have been positive, with total returns of 16.8, which is 7.36% with investment starting at 228.17.
An investment of 100,000 bucks in Asahi Songwon Colors Limited would have become 107360 bucks today.
Asahi Songwon Colors Limited ASAHISONG moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
Asahi Songwon Colors Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asahi Songwon Colors Limited ASAHISONG at this time.
It appears as if Asahi Songwon Colors Limited ASAHISONG gave a large move recently.
Stock of Asahi Songwon Colors Limited (ASAHISONG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Asahi Songwon Colors Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Asahi Songwon Colors Limited stays above 242.1, but if it comes below 242.1, then a intra day sell could be more profitable.
If you take a sell trade below 242.1, then use 242.1 as stoploss and 232.28 as target. However if you take a buy trade in Asahi Songwon Colors Limited, then use 242.1 as stoploss and 253.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Asahi Songwon Colors Limited ASAHISONG
Candle stick analysis of Asahi Songwon Colors Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 6 HC: 5.1 LC: 0.8 OC: 6
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 8.5 HC: 4.6 LC: 3.8 OC: 5.1
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 9 HC: 2.8 LC: 6.1 OC: 6.6
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 11 HC: 8.6 LC: 2.2 OC: 4.7
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 8.6 HC: 2.2 LC: 6.3 OC: 7.6
Asahi Songwon Colors Limited is moving towards a high expiry
Asahi Songwon Colors Limited ASAHISONG Weekly Analysis to buy or sell
As per my analysis of Asahi Songwon Colors Limited ASAHISONG, 12 week returns for Asahi Songwon Colors Limited ASAHISONG have been positive, with total returns of 25.64, which is 11.69% with investment starting at 219.33.
An investment of 100,000 bucks in Asahi Songwon Colors Limited would have become 111690 bucks today.
Asahi Songwon Colors Limited ASAHISONG moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 5.27% of returns per week.
Weekly Candle Stick analysis of Asahi Songwon Colors Limited ASAHISONG
Candle stick analysis of Asahi Songwon Colors Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 6 HC: 5.1 LC: 0.8 OC: 6
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 14.4 HC: 4.6 LC: 9.4 OC: 13.3
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 11 HC: 9.8 LC: 1.1 OC: 4.4
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 7.2 HC: 2.5 LC: 4.7 OC: 3.5
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 18 HC: 3.9 LC: 13.6 OC: 15.7
Asahi Songwon Colors Limited is moving towards a high expiry
Asahi Songwon Colors Limited ASAHISONG Monthly Analysis to buy or sell
As per my analysis of Asahi Songwon Colors Limited ASAHISONG, 12 month returns for Asahi Songwon Colors Limited ASAHISONG have been negative, with total returns of -107.23, which is -30.45% with investment starting at 352.20.
An investment of 100,000 bucks in Asahi Songwon Colors Limited would have become 69550 bucks today.
Asahi Songwon Colors Limited ASAHISONG moves in a range of 25.9 points on a month to month basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish month, and a total of 25.9 minus points can be expected in a bearish month.
This is about 10.57% of returns per month.
Monthly Candle Stick analysis of Asahi Songwon Colors Limited ASAHISONG
Candle stick analysis of Asahi Songwon Colors Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 6 HC: 5.1 LC: 0.8 OC: 6
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 40 HC: 4.6 LC: 33.9 OC: 32.5
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 28 HC: 17.9 LC: 8.6 OC: 4.6
Asahi Songwon Colors Limited is moving towards a low expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 16.4 HC: 7.3 LC: 8.5 OC: 7.5
Asahi Songwon Colors Limited is moving towards a high expiry
Candle stick analysis of Asahi Songwon Colors Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Colors Limited are:
HL: 26 HC: 21.8 LC: 3.5 OC: 0.7
Asahi Songwon Colors Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Asahi Songwon Colors Limited ASAHISONG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


