Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 503.9 and 539.75
| Intraday Target 1 | 497.5 |
| Intraday Target 2 | 510.3 |
| Intraday Target 3 | 533.35 |
| Intraday Target 4 | 546.15 |
| Intraday Target 5 | 569.2 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 523.10 (-5.02%) | 548.55 | 520.55 - 556.40 | 0.4759 times | Wed 09 September 2026 | 550.75 (-6.35%) | 596.05 | 546.60 - 600.50 | 0.9516 times | Tue 08 September 2026 | 588.10 (0.84%) | 585.00 | 569.00 - 603.50 | 0.962 times | Mon 07 September 2026 | 583.20 (4.31%) | 565.05 | 565.05 - 603.95 | 1.5515 times | Fri 04 September 2026 | 559.10 (-3.43%) | 578.75 | 555.10 - 599.35 | 0.8979 times | Thu 03 September 2026 | 578.95 (10.56%) | 527.00 | 527.00 - 591.20 | 2.8744 times | Wed 02 September 2026 | 523.65 (1.49%) | 510.05 | 509.00 - 531.00 | 0.3911 times | Tue 01 September 2026 | 515.95 (-2.82%) | 533.70 | 510.00 - 536.45 | 0.3922 times | Mon 31 August 2026 | 530.90 (7.71%) | 501.05 | 500.00 - 536.80 | 1.2241 times | Fri 28 August 2026 | 492.90 (2.45%) | 482.50 | 482.50 - 497.00 | 0.2794 times | Thu 27 August 2026 | 481.10 (-6.8%) | 514.00 | 473.15 - 518.85 | 0.409 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 480.13 and 563.53
| Weekly Target 1 | 465.8 |
| Weekly Target 2 | 494.45 |
| Weekly Target 3 | 549.2 |
| Weekly Target 4 | 577.85 |
| Weekly Target 5 | 632.6 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 523.10 (-6.44%) | 565.05 | 520.55 - 603.95 | 1.9734 times | Fri 04 September 2026 | 559.10 (13.43%) | 501.05 | 500.00 - 599.35 | 2.894 times | Fri 28 August 2026 | 492.90 (3.14%) | 480.25 | 473.15 - 528.00 | 1.3313 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 2.0444 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 0.559 times | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 0.327 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.152 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.2164 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.2139 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 0.2886 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.1957 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 468.58 and 563.53
| Monthly Target 1 | 450.4 |
| Monthly Target 2 | 486.75 |
| Monthly Target 3 | 545.35 |
| Monthly Target 4 | 581.7 |
| Monthly Target 5 | 640.3 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 523.10 (-1.47%) | 533.70 | 509.00 - 603.95 | 0.9563 times | Mon 31 August 2026 | 530.90 (28.04%) | 415.95 | 403.80 - 536.80 | 1.0957 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2273 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2442 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1635 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2502 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4546 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.5977 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.5841 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.4264 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5683 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 205.85 and 651.05
| Yearly Target 1 | 100.1 |
| Yearly Target 2 | 311.6 |
| Yearly Target 3 | 545.3 |
| Yearly Target 4 | 756.8 |
| Yearly Target 5 | 990.5 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 523.10 (-27.88%) | 761.20 | 333.80 - 779.00 | 2.1883 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.773 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.4738 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.6623 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.4723 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.8467 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5065 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3469 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.6716 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.0586 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.1922 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 534.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.55
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 56 points
Upper Bollinger band is at 613 and lower is at 393, while middle bands are at 448 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.45 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 560.85 |
| 12 day DMA | 536.99 |
| 20 day DMA | 502.32 |
| 35 day DMA | 466.67 |
| 50 day DMA | 445.01 |
| 100 day DMA | 422.91 |
| 150 day DMA | 422.31 |
| 200 day DMA | 455.47 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.73 | 561.54 | 566.93 |
| 12 day EMA | 534.12 | 536.12 | 533.46 |
| 20 day EMA | 512.2 | 511.05 | 506.87 |
| 35 day EMA | 481.39 | 478.93 | 474.7 |
| 50 day EMA | 451.41 | 448.49 | 444.32 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.85 | 572.02 | 566.6 |
| 12 day SMA | 536.99 | 534.96 | 530.93 |
| 20 day SMA | 502.32 | 496.9 | 491.08 |
| 35 day SMA | 466.67 | 463.47 | 459.22 |
| 50 day SMA | 445.01 | 442.18 | 438.8 |
| 100 day SMA | 422.91 | 421.86 | 420.56 |
| 150 day SMA | 422.31 | 421.88 | 421.3 |
| 200 day SMA | 455.47 | 455.58 | 455.49 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.63
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 24.13
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
