Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 383.18 and 402.73
| Intraday Target 1 | 379.65 |
| Intraday Target 2 | 386.7 |
| Intraday Target 3 | 399.2 |
| Intraday Target 4 | 406.25 |
| Intraday Target 5 | 418.75 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 393.75 (-1.67%) | 405.10 | 392.15 - 411.70 | 0.8961 times | Fri 12 June 2026 | 400.45 (2.1%) | 394.90 | 394.20 - 401.95 | 0.4717 times | Thu 11 June 2026 | 392.20 (-1.13%) | 396.05 | 389.00 - 398.15 | 0.3852 times | Wed 10 June 2026 | 396.70 (-2.41%) | 404.60 | 394.15 - 410.00 | 0.4482 times | Tue 09 June 2026 | 406.50 (1.56%) | 404.45 | 399.00 - 410.00 | 0.759 times | Mon 08 June 2026 | 400.25 (1.97%) | 392.50 | 387.10 - 427.40 | 4.7791 times | Fri 05 June 2026 | 392.50 (0.83%) | 390.70 | 386.70 - 396.25 | 0.5742 times | Thu 04 June 2026 | 389.25 (-1.31%) | 395.00 | 386.30 - 401.75 | 0.632 times | Wed 03 June 2026 | 394.40 (0.51%) | 393.00 | 383.10 - 396.85 | 0.5196 times | Tue 02 June 2026 | 392.40 (0.76%) | 387.65 | 383.75 - 398.75 | 0.5349 times | Mon 01 June 2026 | 389.45 (-5.47%) | 413.00 | 388.00 - 419.30 | 0.9612 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 383.18 and 402.73
| Weekly Target 1 | 379.65 |
| Weekly Target 2 | 386.7 |
| Weekly Target 3 | 399.2 |
| Weekly Target 4 | 406.25 |
| Weekly Target 5 | 418.75 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 393.75 (-1.67%) | 405.10 | 392.15 - 411.70 | 0.2617 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.9982 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.9408 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7658 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.7472 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.8289 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 1.1847 times | Thu 30 April 2026 | 411.25 (3.16%) | 399.50 | 399.50 - 423.10 | 0.7065 times | Fri 24 April 2026 | 398.65 (-4.78%) | 419.05 | 394.10 - 426.95 | 1.1053 times | Fri 17 April 2026 | 418.65 (3.24%) | 396.65 | 391.00 - 432.35 | 1.4609 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 1.2754 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 366.28 and 410.58
| Monthly Target 1 | 357.12 |
| Monthly Target 2 | 375.43 |
| Monthly Target 3 | 401.41666666667 |
| Monthly Target 4 | 419.73 |
| Monthly Target 5 | 445.72 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 393.75 (-4.43%) | 413.00 | 383.10 - 427.40 | 0.1696 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1869 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.286 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5195 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6831 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.239 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6302 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6495 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2797 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3565 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2046 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 141.18 and 586.38
| Yearly Target 1 | 56.98 |
| Yearly Target 2 | 225.37 |
| Yearly Target 3 | 502.18333333333 |
| Yearly Target 4 | 670.57 |
| Yearly Target 5 | 947.38 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 393.75 (-45.71%) | 761.20 | 333.80 - 779.00 | 1.6842 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.8875 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.569 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.705 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5028 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9013 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5391 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3693 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.715 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1269 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2691 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.78
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 7 points
Upper Bollinger band is at 408 and lower is at 384, while middle bands are at 390 and 402
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiriIndustries in short term but the buy signal is initial and weak.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KiriIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.82 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 397.92 |
| 12 day DMA | 396.65 |
| 20 day DMA | 395.72 |
| 35 day DMA | 402.5 |
| 50 day DMA | 402.19 |
| 100 day DMA | 420.88 |
| 150 day DMA | 469.39 |
| 200 day DMA | 493.51 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.37 | 397.68 | 396.29 |
| 12 day EMA | 396.8 | 397.36 | 396.8 |
| 20 day EMA | 397.44 | 397.83 | 397.55 |
| 35 day EMA | 397.18 | 397.38 | 397.2 |
| 50 day EMA | 398.04 | 398.22 | 398.13 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.92 | 399.22 | 397.63 |
| 12 day SMA | 396.65 | 397.16 | 396.68 |
| 20 day SMA | 395.72 | 395.55 | 395.49 |
| 35 day SMA | 402.5 | 402.91 | 403.53 |
| 50 day SMA | 402.19 | 401.08 | 400.09 |
| 100 day SMA | 420.88 | 422.28 | 423.64 |
| 150 day SMA | 469.39 | 470.41 | 471.3 |
| 200 day SMA | 493.51 | 494.19 | 494.84 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.48
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
