Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 387.73 and 405.03
| Intraday Target 1 | 384.08 |
| Intraday Target 2 | 391.37 |
| Intraday Target 3 | 401.38333333333 |
| Intraday Target 4 | 408.67 |
| Intraday Target 5 | 418.68 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.65 (-2.33%) | 407.50 | 394.10 - 411.40 | 0.6176 times | Thu 23 April 2026 | 408.15 (-3.34%) | 419.85 | 405.95 - 423.05 | 1.1239 times | Wed 22 April 2026 | 422.25 (0.98%) | 415.35 | 415.00 - 426.95 | 0.9249 times | Tue 21 April 2026 | 418.15 (0.71%) | 414.00 | 413.05 - 419.70 | 0.5355 times | Mon 20 April 2026 | 415.20 (-0.82%) | 419.05 | 410.20 - 423.45 | 0.779 times | Fri 17 April 2026 | 418.65 (-0.48%) | 422.90 | 416.05 - 432.35 | 1.0778 times | Thu 16 April 2026 | 420.65 (-0.23%) | 427.00 | 415.80 - 428.50 | 1.073 times | Wed 15 April 2026 | 421.60 (5.18%) | 410.30 | 408.15 - 427.40 | 1.5858 times | Mon 13 April 2026 | 400.85 (-1.15%) | 396.65 | 391.00 - 413.30 | 1.525 times | Fri 10 April 2026 | 405.50 (2.03%) | 402.00 | 399.15 - 412.65 | 0.7574 times | Thu 09 April 2026 | 397.45 (0.13%) | 402.90 | 395.50 - 405.15 | 0.878 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 379.95 and 412.8
| Weekly Target 1 | 373.72 |
| Weekly Target 2 | 386.18 |
| Weekly Target 3 | 406.56666666667 |
| Weekly Target 4 | 419.03 |
| Weekly Target 5 | 439.42 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.65 (-4.78%) | 419.05 | 394.10 - 426.95 | 0.6327 times | Fri 17 April 2026 | 418.65 (3.24%) | 396.65 | 391.00 - 432.35 | 0.8363 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 0.7301 times | Thu 02 April 2026 | 375.10 (6.99%) | 348.00 | 333.80 - 378.00 | 0.8937 times | Fri 27 March 2026 | 350.60 (-6.47%) | 369.00 | 348.90 - 380.60 | 1.678 times | Fri 20 March 2026 | 374.85 (-2.83%) | 383.00 | 370.35 - 399.40 | 1.2803 times | Fri 13 March 2026 | 385.75 (-5.94%) | 401.00 | 381.95 - 409.40 | 1.3157 times | Fri 06 March 2026 | 410.10 (-9.51%) | 439.00 | 408.20 - 444.60 | 0.9313 times | Fri 27 February 2026 | 453.20 (-0.52%) | 457.15 | 448.90 - 460.85 | 0.7593 times | Fri 20 February 2026 | 455.55 (-0.48%) | 459.50 | 450.25 - 466.75 | 0.9426 times | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 3.808 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 374.33 and 456.68
| Monthly Target 1 | 311.32 |
| Monthly Target 2 | 354.98 |
| Monthly Target 3 | 393.66666666667 |
| Monthly Target 4 | 437.33 |
| Monthly Target 5 | 476.02 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.65 (17.84%) | 352.50 | 350.00 - 432.35 | 0.2464 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5151 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6773 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.1941 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6163 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6439 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2773 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3535 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2028 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2734 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.5592 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 143.63 and 588.83
| Yearly Target 1 | 58.62 |
| Yearly Target 2 | 228.63 |
| Yearly Target 3 | 503.81666666667 |
| Yearly Target 4 | 673.83 |
| Yearly Target 5 | 949.02 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 398.65 (-45.04%) | 761.20 | 333.80 - 779.00 | 1.6056 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.9053 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.5838 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7117 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5075 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9099 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5442 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3728 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7217 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1375 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2811 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 406.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.83
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 25 points
Upper Bollinger band is at 442 and lower is at 343, while middle bands are at 368 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiriIndustries in short term but the buy signal is initial and weak.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.24 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 412.48 |
| 12 day DMA | 410.34 |
| 20 day DMA | 392.41 |
| 35 day DMA | 393.58 |
| 50 day DMA | 413.84 |
| 100 day DMA | 481 |
| 150 day DMA | 509.47 |
| 200 day DMA | 519.78 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.11 | 414.34 | 417.44 |
| 12 day EMA | 406.19 | 407.56 | 407.45 |
| 20 day EMA | 403.07 | 403.53 | 403.04 |
| 35 day EMA | 410.75 | 411.46 | 411.66 |
| 50 day EMA | 419.48 | 420.33 | 420.83 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.48 | 416.48 | 418.98 |
| 12 day SMA | 410.34 | 408.69 | 406.17 |
| 20 day SMA | 392.41 | 390.37 | 388.71 |
| 35 day SMA | 393.58 | 395.14 | 396.51 |
| 50 day SMA | 413.84 | 415.71 | 417.53 |
| 100 day SMA | 481 | 482.8 | 484.53 |
| 150 day SMA | 509.47 | 510.71 | 511.83 |
| 200 day SMA | 519.78 | 520.6 | 521.43 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.48
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 18.39
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
