Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 393.68 and 433.98
| Intraday Target 1 | 364.62 |
| Intraday Target 2 | 382.43 |
| Intraday Target 3 | 404.91666666667 |
| Intraday Target 4 | 422.73 |
| Intraday Target 5 | 445.22 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 400.25 (1.97%) | 392.50 | 387.10 - 427.40 | 4.4985 times | Fri 05 June 2026 | 392.50 (0.83%) | 390.70 | 386.70 - 396.25 | 0.5405 times | Thu 04 June 2026 | 389.25 (-1.31%) | 395.00 | 386.30 - 401.75 | 0.5949 times | Wed 03 June 2026 | 394.40 (0.51%) | 393.00 | 383.10 - 396.85 | 0.4891 times | Tue 02 June 2026 | 392.40 (0.76%) | 387.65 | 383.75 - 398.75 | 0.5035 times | Mon 01 June 2026 | 389.45 (-5.47%) | 413.00 | 388.00 - 419.30 | 0.9048 times | Fri 29 May 2026 | 412.00 (3.04%) | 404.00 | 401.10 - 420.00 | 1.2447 times | Wed 27 May 2026 | 399.85 (1.33%) | 391.20 | 391.20 - 401.00 | 0.3768 times | Tue 26 May 2026 | 394.60 (-0.45%) | 395.00 | 393.05 - 403.95 | 0.399 times | Mon 25 May 2026 | 396.40 (-0.51%) | 404.70 | 392.95 - 406.15 | 0.4483 times | Fri 22 May 2026 | 398.45 (0.53%) | 397.00 | 396.95 - 409.50 | 0.5611 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 393.68 and 433.98
| Weekly Target 1 | 364.62 |
| Weekly Target 2 | 382.43 |
| Weekly Target 3 | 404.91666666667 |
| Weekly Target 4 | 422.73 |
| Weekly Target 5 | 445.22 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 400.25 (1.97%) | 392.50 | 387.10 - 427.40 | 1.3404 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.9037 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7356 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.7177 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.7961 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 1.1379 times | Thu 30 April 2026 | 411.25 (3.16%) | 399.50 | 399.50 - 423.10 | 0.6786 times | Fri 24 April 2026 | 398.65 (-4.78%) | 419.05 | 394.10 - 426.95 | 1.0617 times | Fri 17 April 2026 | 418.65 (3.24%) | 396.65 | 391.00 - 432.35 | 1.4032 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 1.2251 times | Thu 02 April 2026 | 375.10 (6.99%) | 348.00 | 333.80 - 378.00 | 1.4996 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 369.53 and 413.83
| Monthly Target 1 | 359.28 |
| Monthly Target 2 | 379.77 |
| Monthly Target 3 | 403.58333333333 |
| Monthly Target 4 | 424.07 |
| Monthly Target 5 | 447.88 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 400.25 (-2.85%) | 413.00 | 383.10 - 427.40 | 0.1244 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1877 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2873 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5219 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6863 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2631 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6377 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6525 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2809 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3582 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2055 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 144.43 and 589.63
| Yearly Target 1 | 59.15 |
| Yearly Target 2 | 229.7 |
| Yearly Target 3 | 504.35 |
| Yearly Target 4 | 674.9 |
| Yearly Target 5 | 949.55 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 400.25 (-44.82%) | 761.20 | 333.80 - 779.00 | 1.6751 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.8895 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.5707 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7058 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5033 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9023 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5397 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3697 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7158 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1281 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2705 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 396.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS looks bullish. It has broken an important Moving average of 398.04 with high volumes
Munafa value: 65 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 7 points
Upper Bollinger band is at 409 and lower is at 383, while middle bands are at 390 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiriIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.57 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 393.76 |
| 12 day DMA | 396.33 |
| 20 day DMA | 395.86 |
| 35 day DMA | 405.15 |
| 50 day DMA | 398.11 |
| 100 day DMA | 426.75 |
| 150 day DMA | 474.61 |
| 200 day DMA | 496.78 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.48 | 393.09 | 393.39 |
| 12 day EMA | 396.26 | 395.53 | 396.08 |
| 20 day EMA | 397.63 | 397.35 | 397.86 |
| 35 day EMA | 396.12 | 395.88 | 396.08 |
| 50 day EMA | 396.43 | 396.27 | 396.42 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.76 | 391.6 | 395.5 |
| 12 day SMA | 396.33 | 395.75 | 395.58 |
| 20 day SMA | 395.86 | 396.96 | 398.96 |
| 35 day SMA | 405.15 | 405.73 | 406.56 |
| 50 day SMA | 398.11 | 397.6 | 397.29 |
| 100 day SMA | 426.75 | 428.21 | 429.97 |
| 150 day SMA | 474.61 | 475.78 | 476.96 |
| 200 day SMA | 496.78 | 497.46 | 498.33 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.48
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
