Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 602.53 and 625.23
| Intraday Target 1 | 584.95 |
| Intraday Target 2 | 597.4 |
| Intraday Target 3 | 607.65 |
| Intraday Target 4 | 620.1 |
| Intraday Target 5 | 630.35 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 609.85 (1.03%) | 603.65 | 595.20 - 617.90 | 0.7492 times | Thu 04 December 2025 | 603.65 (-1.91%) | 611.00 | 570.55 - 630.45 | 1.1683 times | Wed 03 December 2025 | 615.40 (5.6%) | 578.00 | 571.05 - 619.40 | 1.294 times | Tue 02 December 2025 | 582.75 (7.27%) | 540.40 | 539.00 - 590.95 | 0.576 times | Mon 01 December 2025 | 543.25 (-7.6%) | 590.00 | 532.80 - 590.00 | 0.6737 times | Fri 28 November 2025 | 587.95 (1.03%) | 580.05 | 571.55 - 598.90 | 0.4333 times | Thu 27 November 2025 | 581.95 (0.52%) | 578.40 | 572.85 - 586.90 | 0.2263 times | Wed 26 November 2025 | 578.95 (-0.39%) | 566.95 | 565.65 - 598.00 | 1.1275 times | Tue 25 November 2025 | 581.20 (10.94%) | 523.90 | 521.20 - 603.70 | 3.6123 times | Mon 24 November 2025 | 523.90 (-2.11%) | 532.00 | 520.70 - 535.95 | 0.1394 times | Fri 21 November 2025 | 535.20 (-1.92%) | 540.20 | 534.15 - 542.00 | 0.0747 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 571.33 and 668.98
| Weekly Target 1 | 493.38 |
| Weekly Target 2 | 551.62 |
| Weekly Target 3 | 591.03333333333 |
| Weekly Target 4 | 649.27 |
| Weekly Target 5 | 688.68 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 2.7154 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 3.3714 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.3803 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.3884 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.8637 times | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.4988 times | Fri 24 October 2025 | 570.45 (-0.77%) | 574.90 | 564.05 - 588.40 | 0.2332 times | Fri 17 October 2025 | 574.90 (-1.52%) | 575.05 | 551.10 - 589.50 | 0.4494 times | Fri 10 October 2025 | 583.80 (-2.79%) | 601.00 | 580.60 - 605.80 | 0.3948 times | Fri 03 October 2025 | 600.55 (6.18%) | 571.00 | 550.90 - 616.80 | 0.7045 times | Fri 26 September 2025 | 565.60 (-7.06%) | 611.00 | 562.25 - 618.00 | 0.3747 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 571.33 and 668.98
| Monthly Target 1 | 493.38 |
| Monthly Target 2 | 551.62 |
| Monthly Target 3 | 591.03333333333 |
| Monthly Target 4 | 649.27 |
| Monthly Target 5 | 688.68 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 0.632 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 1.1645 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.5014 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.6393 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.3668 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.4944 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 1.0113 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 2.9393 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 1.3526 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.8984 times | Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.9888 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 418.93 and 674.93
| Yearly Target 1 | 355.28 |
| Yearly Target 2 | 482.57 |
| Yearly Target 3 | 611.28333333333 |
| Yearly Target 4 | 738.57 |
| Yearly Target 5 | 867.28 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 609.85 (-1.35%) | 618.00 | 484.00 - 740.00 | 1.7063 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.6905 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7596 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5417 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9711 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5809 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3979 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7704 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.2142 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.3674 times | Thu 31 December 2015 | 107.50 (0%) | 88.50 | 81.15 - 131.05 | 0.022 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 579.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 557 and price is deviating by 32 points
Upper Bollinger band is at 620 and lower is at 495, while middle bands are at 526 and 589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.18 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 590.98 |
| 12 day DMA | 574.14 |
| 20 day DMA | 556.75 |
| 35 day DMA | 558.52 |
| 50 day DMA | 563.9 |
| 100 day DMA | 560.92 |
| 150 day DMA | 576.5 |
| 200 day DMA | 580.04 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.48 | 591.3 | 585.13 |
| 12 day EMA | 579.81 | 574.35 | 569.03 |
| 20 day EMA | 570.63 | 566.5 | 562.59 |
| 35 day EMA | 568.46 | 566.02 | 563.8 |
| 50 day EMA | 570.4 | 568.79 | 567.37 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.98 | 586.6 | 582.26 |
| 12 day SMA | 574.14 | 568.9 | 563 |
| 20 day SMA | 556.75 | 553.35 | 549.64 |
| 35 day SMA | 558.52 | 557.31 | 556.04 |
| 50 day SMA | 563.9 | 563.61 | 563.56 |
| 100 day SMA | 560.92 | 560.33 | 559.82 |
| 150 day SMA | 576.5 | 576.47 | 576.33 |
| 200 day SMA | 580.04 | 579.91 | 579.78 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 60.52 and PE is: 10.08
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
EPS is 53.10 and PE is: 11.48
Last quarter profit: (September 2024 quarter) 80.30 crores (327.35%)
Debt: 1181.20 in crores
Market capitalization: 3734.09
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
