Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 548.88 and 561.08
| Intraday Target 1 | 546.42 |
| Intraday Target 2 | 551.33 |
| Intraday Target 3 | 558.61666666667 |
| Intraday Target 4 | 563.53 |
| Intraday Target 5 | 570.82 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 556.25 (-1.39%) | 561.70 | 553.70 - 565.90 | 0.5403 times | Tue 06 October 2026 | 564.10 (4%) | 544.00 | 544.00 - 567.70 | 1.0644 times | Mon 05 October 2026 | 542.40 (-0.4%) | 546.90 | 542.00 - 557.95 | 0.5443 times | Thu 01 October 2026 | 544.60 (0.61%) | 541.50 | 532.50 - 553.80 | 0.8302 times | Wed 30 September 2026 | 541.30 (-0.4%) | 544.10 | 540.00 - 553.30 | 0.5925 times | Tue 29 September 2026 | 543.45 (0.28%) | 542.00 | 538.50 - 560.00 | 0.7115 times | Mon 28 September 2026 | 541.95 (-2.79%) | 557.00 | 532.65 - 558.00 | 0.8799 times | Fri 25 September 2026 | 557.50 (-0.43%) | 563.00 | 552.15 - 570.00 | 0.9431 times | Thu 24 September 2026 | 559.90 (-2.24%) | 564.00 | 552.00 - 583.95 | 2.1243 times | Wed 23 September 2026 | 572.75 (5.97%) | 546.00 | 543.60 - 577.00 | 1.7695 times | Tue 22 September 2026 | 540.50 (0.56%) | 541.00 | 538.50 - 555.00 | 0.7576 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 549.13 and 574.83
| Weekly Target 1 | 529.62 |
| Weekly Target 2 | 542.93 |
| Weekly Target 3 | 555.31666666667 |
| Weekly Target 4 | 568.63 |
| Weekly Target 5 | 581.02 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 556.25 (2.14%) | 546.90 | 542.00 - 567.70 | 0.2535 times | Thu 01 October 2026 | 544.60 (-2.31%) | 557.00 | 532.50 - 560.00 | 0.3556 times | Fri 25 September 2026 | 557.50 (4.84%) | 533.75 | 530.05 - 583.95 | 0.7584 times | Fri 18 September 2026 | 531.75 (-1.04%) | 540.65 | 492.00 - 544.15 | 0.4173 times | Fri 11 September 2026 | 537.35 (-3.89%) | 565.05 | 512.10 - 603.95 | 1.9233 times | Fri 04 September 2026 | 559.10 (13.43%) | 501.05 | 500.00 - 599.35 | 2.5448 times | Fri 28 August 2026 | 492.90 (3.14%) | 480.25 | 473.15 - 528.00 | 1.1706 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 1.7976 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 0.4915 times | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 0.2875 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.1336 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 544.38 and 579.58
| Monthly Target 1 | 516.95 |
| Monthly Target 2 | 536.6 |
| Monthly Target 3 | 552.15 |
| Monthly Target 4 | 571.8 |
| Monthly Target 5 | 587.35 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 556.25 (2.76%) | 541.50 | 532.50 - 567.70 | 0.099 times | Wed 30 September 2026 | 541.30 (1.96%) | 533.70 | 492.00 - 603.95 | 1.51 times | Mon 31 August 2026 | 530.90 (28.04%) | 415.95 | 403.80 - 536.80 | 1.207 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2504 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.269 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1801 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2757 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5007 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6584 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.0497 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.5713 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 222.43 and 667.63
| Yearly Target 1 | 111.15 |
| Yearly Target 2 | 333.7 |
| Yearly Target 3 | 556.35 |
| Yearly Target 4 | 778.9 |
| Yearly Target 5 | 1001.55 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 556.25 (-23.31%) | 761.20 | 333.80 - 779.00 | 2.2875 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.7505 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.4551 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.6539 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.4663 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.8359 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3425 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.6631 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.0451 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.177 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.3
Munafa value: 71 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 18 points
Upper Bollinger band is at 580 and lower is at 511, while middle bands are at 529 and 563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiriIndustries in short term but the sell signal is initial and weak.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KiriIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.12 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 549.73 |
| 12 day DMA | 550.18 |
| 20 day DMA | 545.25 |
| 35 day DMA | 527.64 |
| 50 day DMA | 495.2 |
| 100 day DMA | 444.87 |
| 150 day DMA | 430.73 |
| 200 day DMA | 453.08 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.69 | 550.91 | 544.31 |
| 12 day EMA | 548.25 | 546.8 | 543.65 |
| 20 day EMA | 540.98 | 539.37 | 536.77 |
| 35 day EMA | 517.07 | 514.76 | 511.86 |
| 50 day EMA | 493.5 | 490.94 | 487.96 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.73 | 547.17 | 542.74 |
| 12 day SMA | 550.18 | 548.14 | 545.75 |
| 20 day SMA | 545.25 | 546.6 | 546.35 |
| 35 day SMA | 527.64 | 523.48 | 519.11 |
| 50 day SMA | 495.2 | 492.29 | 489.12 |
| 100 day SMA | 444.87 | 443.28 | 441.58 |
| 150 day SMA | 430.73 | 430.06 | 429.34 |
| 200 day SMA | 453.08 | 453.1 | 453.06 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.67
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 25.66
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
