ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets KiriIndustries

Strong intraday Stock price targets for KiriIndustries are 477.25 and 500.15

Intraday Target 1460.03
Intraday Target 2471.57
Intraday Target 3482.93333333333
Intraday Target 4494.47
Intraday Target 5505.83

Daily price and volume Kiri Industries

Date Closing Open Range Volume
Tue 27 October 2026 483.10 (1.64%) 476.50 471.40 - 494.30 1.0345 times
Mon 26 October 2026 475.30 (1.2%) 472.00 461.05 - 479.60 0.4796 times
Fri 23 October 2026 469.65 (0.13%) 470.00 448.25 - 473.90 1.3574 times
Thu 22 October 2026 469.05 (-1.43%) 470.60 466.00 - 480.95 0.7581 times
Wed 21 October 2026 475.85 (-2.42%) 486.35 470.10 - 487.90 1.1308 times
Mon 19 October 2026 487.65 (-2.48%) 500.10 485.25 - 503.95 0.4396 times
Fri 16 October 2026 500.05 (-0.18%) 499.00 495.75 - 509.50 0.5509 times
Thu 15 October 2026 500.95 (-4.19%) 521.80 498.00 - 523.00 1.5955 times
Wed 14 October 2026 522.85 (-0.48%) 523.05 515.10 - 532.00 1.1924 times
Tue 13 October 2026 525.35 (-3.55%) 544.95 511.55 - 545.10 1.4613 times
Mon 12 October 2026 544.70 (0.08%) 547.75 541.55 - 551.75 1.4295 times

 Daily chart KiriIndustries

Weekly price and charts KiriIndustries

Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 472.08 and 505.33

Weekly Target 1446.23
Weekly Target 2464.67
Weekly Target 3479.48333333333
Weekly Target 4497.92
Weekly Target 5512.73

Weekly price and volumes for Kiri Industries

Date Closing Open Range Volume
Tue 27 October 2026 483.10 (2.86%) 472.00 461.05 - 494.30 0.1369 times
Fri 23 October 2026 469.65 (-6.08%) 500.10 448.25 - 503.95 0.3332 times
Fri 16 October 2026 500.05 (-8.12%) 547.75 495.75 - 551.75 0.5632 times
Fri 09 October 2026 544.25 (-0.06%) 546.90 537.10 - 567.70 0.4412 times
Thu 01 October 2026 544.60 (-2.31%) 557.00 532.50 - 560.00 0.4228 times
Fri 25 September 2026 557.50 (4.84%) 533.75 530.05 - 583.95 0.9018 times
Fri 18 September 2026 531.75 (-1.04%) 540.65 492.00 - 544.15 0.4962 times
Fri 11 September 2026 537.35 (-3.89%) 565.05 512.10 - 603.95 2.287 times
Fri 04 September 2026 559.10 (13.43%) 501.05 500.00 - 599.35 3.0259 times
Fri 28 August 2026 492.90 (3.14%) 480.25 473.15 - 528.00 1.3919 times
Fri 21 August 2026 477.90 (16.15%) 413.80 403.80 - 479.95 2.1375 times

 weekly chart KiriIndustries

Monthly price and charts KiriIndustries

Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 405.95 and 525.4

Monthly Target 1380.23
Monthly Target 2431.67
Monthly Target 3499.68333333333
Monthly Target 4551.12
Monthly Target 5619.13

Monthly price and volumes Kiri Industries

Date Closing Open Range Volume
Tue 27 October 2026 483.10 (-10.75%) 541.50 448.25 - 567.70 0.3666 times
Wed 30 September 2026 541.30 (1.96%) 533.70 492.00 - 603.95 1.4692 times
Mon 31 August 2026 530.90 (28.04%) 415.95 403.80 - 536.80 1.1743 times
Fri 31 July 2026 414.65 (8.7%) 379.35 375.00 - 424.95 0.2437 times
Tue 30 June 2026 381.45 (-7.42%) 413.00 377.80 - 427.40 0.2617 times
Fri 29 May 2026 412.00 (0.18%) 412.00 376.05 - 439.00 0.1752 times
Thu 30 April 2026 411.25 (21.56%) 352.50 350.00 - 432.35 0.2682 times
Mon 30 March 2026 338.30 (-25.35%) 439.00 333.80 - 444.60 0.4872 times
Fri 27 February 2026 453.20 (-2.23%) 466.05 447.40 - 525.90 0.6406 times
Fri 30 January 2026 463.55 (-36.09%) 761.20 445.75 - 779.00 4.9132 times
Wed 31 December 2025 725.30 (23.36%) 590.00 532.80 - 735.95 1.5289 times

 monthly chart KiriIndustries

Yearly price and charts KiriIndustries

Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 185.85 and 631.05

Yearly Target 186.77
Yearly Target 2284.93
Yearly Target 3531.96666666667
Yearly Target 4730.13
Yearly Target 5977.17

Yearly price and volumes Kiri Industries

Date Closing Open Range Volume
Tue 27 October 2026 483.10 (-33.39%) 761.20 333.80 - 779.00 2.3363 times
Wed 31 December 2025 725.30 (17.32%) 618.00 484.00 - 740.00 1.7395 times
Tue 31 December 2024 618.20 (55.25%) 403.20 280.25 - 699.90 1.4459 times
Fri 29 December 2023 398.20 (-15.53%) 472.00 255.00 - 483.40 0.6497 times
Fri 30 December 2022 471.40 (-3.13%) 488.85 422.00 - 565.00 0.4633 times
Fri 31 December 2021 486.65 (-9.48%) 539.90 405.95 - 679.00 0.8307 times
Thu 31 December 2020 537.60 (33.78%) 402.00 190.00 - 631.05 0.4969 times
Tue 31 December 2019 401.85 (-10.68%) 450.30 350.00 - 654.00 0.3403 times
Mon 31 December 2018 449.90 (-10.73%) 505.20 383.00 - 682.35 0.6589 times
Fri 29 December 2017 504.00 (76.41%) 288.50 230.00 - 623.70 1.0385 times
Fri 30 December 2016 285.70 (165.77%) 105.70 71.40 - 405.00 1.1696 times

Indicator Analysis of KiriIndustries

Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 495.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 32 points

Upper Bollinger band is at 582 and lower is at 456, while middle bands are at 488 and 551

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.

KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiriIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiriIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.91 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.

KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Industries KIRIINDUS

DMA (daily moving average) of Kiri Industries KIRIINDUS

DMA period DMA value
5 day DMA 474.59
12 day DMA 499.9
20 day DMA 518.77
35 day DMA 531.1
50 day DMA 516.61
100 day DMA 458.9
150 day DMA 438.33
200 day DMA 446.53

EMA (exponential moving average) of Kiri Industries KIRIINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA480.54479.26481.24
12 day EMA495.83498.14502.29
20 day EMA506.41508.86512.39
35 day EMA507.22508.64510.6
50 day EMA505.11506.01507.26

SMA (simple moving average) of Kiri Industries KIRIINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA474.59475.5480.45
12 day SMA499.9504.85511.6
20 day SMA518.77522.49526.72
35 day SMA531.1533.84535.22
50 day SMA516.61515.24514.43
100 day SMA458.9457.99457.13
150 day SMA438.33437.65437.06
200 day SMA446.53447.52448.77

Fundamentals, profit and EPS of Kiri Industries KIRIINDUS

EPS is 826.57 and PE is: 0.58

Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)

Debt: 1223.14 in crores

Market capitalization: 2104.39

EPS is 21.68 and PE is: 22.28

Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)

Debt: 1223.14 in crores

Market capitalization: 3360.08

Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top