KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 477.25 and 500.15
| Intraday Target 1 | 460.03 |
| Intraday Target 2 | 471.57 |
| Intraday Target 3 | 482.93333333333 |
| Intraday Target 4 | 494.47 |
| Intraday Target 5 | 505.83 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 483.10 (1.64%) | 476.50 | 471.40 - 494.30 | 1.0345 times | Mon 26 October 2026 | 475.30 (1.2%) | 472.00 | 461.05 - 479.60 | 0.4796 times | Fri 23 October 2026 | 469.65 (0.13%) | 470.00 | 448.25 - 473.90 | 1.3574 times | Thu 22 October 2026 | 469.05 (-1.43%) | 470.60 | 466.00 - 480.95 | 0.7581 times | Wed 21 October 2026 | 475.85 (-2.42%) | 486.35 | 470.10 - 487.90 | 1.1308 times | Mon 19 October 2026 | 487.65 (-2.48%) | 500.10 | 485.25 - 503.95 | 0.4396 times | Fri 16 October 2026 | 500.05 (-0.18%) | 499.00 | 495.75 - 509.50 | 0.5509 times | Thu 15 October 2026 | 500.95 (-4.19%) | 521.80 | 498.00 - 523.00 | 1.5955 times | Wed 14 October 2026 | 522.85 (-0.48%) | 523.05 | 515.10 - 532.00 | 1.1924 times | Tue 13 October 2026 | 525.35 (-3.55%) | 544.95 | 511.55 - 545.10 | 1.4613 times | Mon 12 October 2026 | 544.70 (0.08%) | 547.75 | 541.55 - 551.75 | 1.4295 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 472.08 and 505.33
| Weekly Target 1 | 446.23 |
| Weekly Target 2 | 464.67 |
| Weekly Target 3 | 479.48333333333 |
| Weekly Target 4 | 497.92 |
| Weekly Target 5 | 512.73 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 483.10 (2.86%) | 472.00 | 461.05 - 494.30 | 0.1369 times | Fri 23 October 2026 | 469.65 (-6.08%) | 500.10 | 448.25 - 503.95 | 0.3332 times | Fri 16 October 2026 | 500.05 (-8.12%) | 547.75 | 495.75 - 551.75 | 0.5632 times | Fri 09 October 2026 | 544.25 (-0.06%) | 546.90 | 537.10 - 567.70 | 0.4412 times | Thu 01 October 2026 | 544.60 (-2.31%) | 557.00 | 532.50 - 560.00 | 0.4228 times | Fri 25 September 2026 | 557.50 (4.84%) | 533.75 | 530.05 - 583.95 | 0.9018 times | Fri 18 September 2026 | 531.75 (-1.04%) | 540.65 | 492.00 - 544.15 | 0.4962 times | Fri 11 September 2026 | 537.35 (-3.89%) | 565.05 | 512.10 - 603.95 | 2.287 times | Fri 04 September 2026 | 559.10 (13.43%) | 501.05 | 500.00 - 599.35 | 3.0259 times | Fri 28 August 2026 | 492.90 (3.14%) | 480.25 | 473.15 - 528.00 | 1.3919 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 2.1375 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 405.95 and 525.4
| Monthly Target 1 | 380.23 |
| Monthly Target 2 | 431.67 |
| Monthly Target 3 | 499.68333333333 |
| Monthly Target 4 | 551.12 |
| Monthly Target 5 | 619.13 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 483.10 (-10.75%) | 541.50 | 448.25 - 567.70 | 0.3666 times | Wed 30 September 2026 | 541.30 (1.96%) | 533.70 | 492.00 - 603.95 | 1.4692 times | Mon 31 August 2026 | 530.90 (28.04%) | 415.95 | 403.80 - 536.80 | 1.1743 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2437 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2617 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1752 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2682 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4872 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6406 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.9132 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.5289 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 185.85 and 631.05
| Yearly Target 1 | 86.77 |
| Yearly Target 2 | 284.93 |
| Yearly Target 3 | 531.96666666667 |
| Yearly Target 4 | 730.13 |
| Yearly Target 5 | 977.17 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 483.10 (-33.39%) | 761.20 | 333.80 - 779.00 | 2.3363 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.7395 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.4459 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.6497 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.4633 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.8307 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.4969 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3403 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.6589 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.0385 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.1696 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 32 points
Upper Bollinger band is at 582 and lower is at 456, while middle bands are at 488 and 551
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.91 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 474.59 |
| 12 day DMA | 499.9 |
| 20 day DMA | 518.77 |
| 35 day DMA | 531.1 |
| 50 day DMA | 516.61 |
| 100 day DMA | 458.9 |
| 150 day DMA | 438.33 |
| 200 day DMA | 446.53 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.54 | 479.26 | 481.24 |
| 12 day EMA | 495.83 | 498.14 | 502.29 |
| 20 day EMA | 506.41 | 508.86 | 512.39 |
| 35 day EMA | 507.22 | 508.64 | 510.6 |
| 50 day EMA | 505.11 | 506.01 | 507.26 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.59 | 475.5 | 480.45 |
| 12 day SMA | 499.9 | 504.85 | 511.6 |
| 20 day SMA | 518.77 | 522.49 | 526.72 |
| 35 day SMA | 531.1 | 533.84 | 535.22 |
| 50 day SMA | 516.61 | 515.24 | 514.43 |
| 100 day SMA | 458.9 | 457.99 | 457.13 |
| 150 day SMA | 438.33 | 437.65 | 437.06 |
| 200 day SMA | 446.53 | 447.52 | 448.77 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.58
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 22.28
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


