Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 420.13 and 451.03
| Intraday Target 1 | 395.8 |
| Intraday Target 2 | 413.55 |
| Intraday Target 3 | 426.7 |
| Intraday Target 4 | 444.45 |
| Intraday Target 5 | 457.6 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 431.30 (5.47%) | 409.50 | 408.95 - 439.85 | 3.3825 times | Tue 18 August 2026 | 408.95 (-0.37%) | 413.50 | 403.80 - 413.50 | 0.2991 times | Mon 17 August 2026 | 410.45 (-0.24%) | 413.80 | 410.00 - 419.20 | 0.2663 times | Fri 14 August 2026 | 411.45 (-0.77%) | 417.95 | 409.60 - 419.60 | 0.2733 times | Thu 13 August 2026 | 414.65 (-4.56%) | 440.00 | 411.30 - 442.00 | 0.8318 times | Wed 12 August 2026 | 434.45 (1.82%) | 429.95 | 417.05 - 449.45 | 2.8817 times | Tue 11 August 2026 | 426.70 (-0.7%) | 429.35 | 425.05 - 430.70 | 0.1365 times | Mon 10 August 2026 | 429.70 (0.42%) | 428.00 | 422.25 - 434.35 | 0.2402 times | Fri 07 August 2026 | 427.90 (-1.98%) | 436.00 | 426.05 - 441.00 | 0.2795 times | Thu 06 August 2026 | 436.55 (4.14%) | 420.15 | 419.25 - 445.85 | 1.4091 times | Wed 05 August 2026 | 419.20 (0.11%) | 421.70 | 415.40 - 424.00 | 0.135 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 417.55 and 453.6
| Weekly Target 1 | 388.93 |
| Weekly Target 2 | 410.12 |
| Weekly Target 3 | 424.98333333333 |
| Weekly Target 4 | 446.17 |
| Weekly Target 5 | 461.03 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 431.30 (4.82%) | 413.80 | 403.80 - 439.85 | 1.754 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 1.9387 times | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 1.1341 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.5272 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.7507 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.742 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 1.0011 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.6788 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 0.7039 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 0.7695 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.4295 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 417.55 and 463.2
| Monthly Target 1 | 382.53 |
| Monthly Target 2 | 406.92 |
| Monthly Target 3 | 428.18333333333 |
| Monthly Target 4 | 452.57 |
| Monthly Target 5 | 473.83 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 431.30 (4.02%) | 415.95 | 403.80 - 449.45 | 0.3543 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2575 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2765 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1852 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2834 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5149 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.677 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.192 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6156 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6437 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2771 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 159.95 and 605.15
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 250.4 |
| Yearly Target 3 | 514.7 |
| Yearly Target 4 | 695.6 |
| Yearly Target 5 | 959.9 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 431.30 (-40.53%) | 761.20 | 333.80 - 779.00 | 1.8254 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.8554 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.5423 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.693 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.4942 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.886 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.53 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.363 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7028 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1078 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2476 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.45
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS looks bullish. It has broken an important Moving average of 416.39 with high volumes
Munafa value: 115 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 10 points
Upper Bollinger band is at 438 and lower is at 399, while middle bands are at 409 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiriIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.6 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 415.36 |
| 12 day DMA | 422.5 |
| 20 day DMA | 418.01 |
| 35 day DMA | 407.09 |
| 50 day DMA | 402.9 |
| 100 day DMA | 400.5 |
| 150 day DMA | 418.8 |
| 200 day DMA | 456.68 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.92 | 414.23 | 416.87 |
| 12 day EMA | 419.19 | 416.99 | 418.45 |
| 20 day EMA | 416.42 | 414.85 | 415.47 |
| 35 day EMA | 410.82 | 409.61 | 409.65 |
| 50 day EMA | 403.44 | 402.3 | 402.03 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.36 | 415.99 | 419.54 |
| 12 day SMA | 422.5 | 422.03 | 422.5 |
| 20 day SMA | 418.01 | 416.55 | 416.5 |
| 35 day SMA | 407.09 | 405.66 | 404.88 |
| 50 day SMA | 402.9 | 402.28 | 401.95 |
| 100 day SMA | 400.5 | 399.94 | 399.62 |
| 150 day SMA | 418.8 | 419.57 | 420.63 |
| 200 day SMA | 456.68 | 457.4 | 458.21 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.52
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 19.89
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
