NSE Kiri Industries Limited KIRIINDUS All indicator, Kiri Industries Limited KIRIINDUS indicators All technical analysis, Kiri Industries Limited KIRIINDUS indicators All free charts, Kiri Industries Limited KIRIINDUS indicators All historical values NSE

Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 557.15
Daily Resistance: 617.05
5 Day DMA Moving Average is 586.6
20 Day DMA Moving Average is 553.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.91%	611.00	603.65	630.45	570.55	20.18 times
Wed 03 Dec 2025	5.6%	578.00	615.40	619.40	571.05	22.35 times
Tue 02 Dec 2025	7.27%	540.40	582.75	590.95	539.00	9.95 times
Mon 01 Dec 2025	-7.6%	590.00	543.25	590.00	532.80	11.64 times
Fri 28 Nov 2025	1.03%	580.05	587.95	598.90	571.55	7.49 times
Thu 27 Nov 2025	0.52%	578.40	581.95	586.90	572.85	3.91 times
Wed 26 Nov 2025	-0.39%	566.95	578.95	598.00	565.65	19.48 times
Tue 25 Nov 2025	10.94%	523.90	581.20	603.70	521.20	62.41 times
Mon 24 Nov 2025	-2.11%	532.00	523.90	535.95	520.70	2.41 times
Fri 21 Nov 2025	-1.92%	540.20	535.20	542.00	534.15	1.29 times

Volume is calculated using 10 day average volume

NSE Kiri Industries Limited KIRIINDUS All indicator, Kiri Industries Limited KIRIINDUS indicators All technical analysis, Kiri Industries Limited KIRIINDUS indicators All free charts, Kiri Industries Limited KIRIINDUS indicators All historical values NSE

Below are charts of NSE Kiri Industries Limited KIRIINDUS All indicator, Kiri Industries Limited KIRIINDUS indicators All technical analysis, Kiri Industries Limited KIRIINDUS indicators All free charts, Kiri Industries Limited KIRIINDUS indicators All historical values NSE

Kiri Industries Limited KIRIINDUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kiri Industries Limited KIRIINDUS ADX is: 30, 28, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kiri Industries Limited KIRIINDUS are:

ADX	+DY	-DY
29.1	27.3	15
24.4	28.7	17.5
10.3	24.5	19.9
9.9	28.2	23.2
40.9	33.9	14.2
35.7	32.9	15.6
35.7	34.5	16.4
35.7	38.6	18.3
7	22	25.3
5.9	23.5	20.9

ADX charts for Kiri Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kiri Industries Limited KIRIINDUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kiri Industries Limited is 553.35

50 day MA of Kiri Industries Limited is 563.61

100 day MA of Kiri Industries Limited is 560.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kiri Industries Limited KIRIINDUS is uptrend

Historical Moving averages values of Kiri Industries Limited KIRIINDUS are:

Price	20 day	50 day	100 day
603.65	553.35	563.61	560.33
615.40	549.64	563.56	559.82
582.75	545.82	563.42	559.18
543.25	543.96	563.97	558.94
587.95	543.5	565.57	559.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kiri Industries Limited KIRIINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiri Industries Limited KIRIINDUS is: 267912 M

Current day volume is 6.694 times compared to averaged volume Kiri Industries Limited has

Historical price to volume measure of Kiri Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
603.65	-1.91%	-1.2%	6.694 times
615.40	5.6%	6.47%	7.413 times
582.75	7.27%	7.84%	3.3 times
543.25	-7.6%	-7.92%	3.86 times
587.95	1.03%	1.36%	2.482 times
581.95	0.52%	0.61%	1.296 times
578.95	-0.39%	2.12%	6.459 times
581.20	10.94%	10.94%	20.696 times
523.90	-2.11%	-1.52%	0.799 times
535.20	-1.92%	-0.93%	0.428 times

Price to volume Charts of Kiri Industries Limited KIRIINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kiri Industries Limited KIRIINDUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kiri Industries Limited KIRIINDUS is: 553.35 & deviation is 28.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kiri Industries Limited KIRIINDUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
603.65	553.35	28.9	611.15	495.55
615.40	549.64	26.9	603.45	495.83
582.75	545.82	22.33	590.48	501.16
543.25	543.96	20.66	585.28	502.64
587.95	543.5	20.77	585.04	501.96

Bollinger Bands charts for Kiri Industries Limited KIRIINDUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kiri Industries Limited KIRIINDUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kiri Industries Limited KIRIINDUS

14 day Kiri Industries Limited KIRIINDUS RSI is: 57.31

According to RSI indicator, Selling is dominating the stock of Kiri Industries Limited KIRIINDUS

Historical values of RSI indicator for Kiri Industries Limited are as follows in descending order:

57.31 57.49 54.97 50.73 57.72 58.55 59.88 58.58 50.08 50.73 51.25 49.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kiri Industries Limited KIRIINDUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kiri Industries Limited KIRIINDUS

12,26,9 day Kiri Industries Limited KIRIINDUS MACD is: 574.35, 563.8, 10.55

According to MACD indicator, Prices of Kiri Industries Limited KIRIINDUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kiri Industries Limited KIRIINDUS are:

574.35, 563.8, 10.55
569.02, 560.61, 8.41
560.59, 556.22, 4.37
556.56, 554.1, 2.4599999999999
558.98, 554.97, 4.01
553.72, 552.33, 1.39
548.59, 549.96, -1.37
543.07, 547.64, -4.5699999999999
536.14, 544.95, -8.8100000000001
538.37, 546.64, -8.27

MACD charts of Kiri Industries Limited KIRIINDUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kiri Industries Limited KIRIINDUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kiri Industries Limited KIRIINDUS CCI is: 119

According to CCI indicator, Kiri Industries Limited KIRIINDUS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kiri Industries Limited

Historical CCI values of Kiri Industries Limited KIRIINDUS are:

119 120 27 -20 72 56 57 20 -106 -75

CCI charts of Kiri Industries Limited KIRIINDUS are below. Second charts towards left.

Kiri Industries Limited KIRIINDUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kiri Industries Limited KIRIINDUS Stochastics is: 83

According to Stochastics indicator, Buying is coming in Kiri Industries Limited

Kiri Industries Limited KIRIINDUS is closing near its highest highs

Historical Stochastics values of Kiri Industries Limited KIRIINDUS are:

83 83 83 83 83 83 83 83 83 83

Kiri Industries Limited KIRIINDUS Stochastics charts are below. Third charts to the left, at the bottom