NSE Kiri Industries Limited KIRIINDUS All indicator, Kiri Industries Limited KIRIINDUS indicators All technical analysis, Kiri Industries Limited KIRIINDUS indicators All free charts, Kiri Industries Limited KIRIINDUS indicators All historical values NSE

Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

NSE Kiri Industries Limited KIRIINDUS All indicator, Kiri Industries Limited KIRIINDUS indicators All technical analysis, Kiri Industries Limited KIRIINDUS indicators All free charts, Kiri Industries Limited KIRIINDUS indicators All historical values NSE

  • Daily Support: 543.23
  • Daily Resistance: 568.13
  • 5 Day DMA Moving Average is 547.51
  • 20 Day DMA Moving Average is 578.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -0.86% 565.00 558.25 578.00 553.102.6 times
Thu 20 Feb 2025 2.62% 545.95 563.10 573.10 541.703.23 times
Wed 19 Feb 2025 1.6% 535.00 548.75 565.90 532.852.52 times
Tue 18 Feb 2025 2.42% 530.05 540.10 545.05 525.103.6 times
Mon 17 Feb 2025 -2.03% 530.00 527.35 552.70 515.105.15 times
Fri 14 Feb 2025 -6.91% 581.80 538.30 587.50 532.606.42 times
Thu 13 Feb 2025 -1.06% 587.90 578.25 604.90 573.805.44 times
Wed 12 Feb 2025 1.33% 565.00 584.45 597.40 544.905.93 times
Tue 11 Feb 2025 -6.07% 612.00 576.80 613.15 570.005.09 times
Mon 10 Feb 2025 -4.02% 640.00 614.10 652.00 610.105.85 times

Volume is calculated using 10 day average volume

NSE Kiri Industries Limited KIRIINDUS All indicator, Kiri Industries Limited KIRIINDUS indicators All technical analysis, Kiri Industries Limited KIRIINDUS indicators All free charts, Kiri Industries Limited KIRIINDUS indicators All historical values NSE

Below are charts of NSE Kiri Industries Limited KIRIINDUS All indicator, Kiri Industries Limited KIRIINDUS indicators All technical analysis, Kiri Industries Limited KIRIINDUS indicators All free charts, Kiri Industries Limited KIRIINDUS indicators All historical values NSE

Kiri Industries Limited KIRIINDUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kiri Industries Limited KIRIINDUS ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kiri Industries Limited KIRIINDUS are:

ADX +DY -DY
6.821.624.8
9.221.726.1
12.621.627.9
22.818.729.8
22.819.531
17.42129.8
2.423.424.6
5.623.426.2
4.826.123.7
25.128.617.1

ADX charts for Kiri Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kiri Industries Limited KIRIINDUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kiri Industries Limited is 578.6

50 day MA of Kiri Industries Limited is 594.09

100 day MA of Kiri Industries Limited is 531.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kiri Industries Limited KIRIINDUS is uptrend

Historical Moving averages values of Kiri Industries Limited KIRIINDUS are:

Price 20 day 50 day 100 day
558.25578.6594.09531.11
563.10578.31596.27529.09
548.75578.55597.89527.07
540.10579.07599.22524.94
527.35580.53600.58522.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kiri Industries Limited KIRIINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiri Industries Limited KIRIINDUS is: 165083.8 M

Current day volume is 1.806 times compared to averaged volume Kiri Industries Limited has

Historical price to volume measure of Kiri Industries Limited is:

Price Percent Change Percent change within day Volume change
558.25-0.86%-1.19%1.806 times
563.102.62%3.14%2.248 times
548.751.6%2.57%1.752 times
540.102.42%1.9%2.503 times
527.35-2.03%-0.5%3.583 times
538.30-6.91%-7.48%4.465 times
578.25-1.06%-1.64%3.784 times
584.451.33%3.44%4.128 times
576.80-6.07%-5.75%3.538 times
614.10-4.02%-4.05%4.068 times

Price to volume Charts of Kiri Industries Limited KIRIINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kiri Industries Limited KIRIINDUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kiri Industries Limited KIRIINDUS is: 578.6 & deviation is 39.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kiri Industries Limited KIRIINDUS are:

Price 20 day SMA Deviation Upper Band Lower Band
558.25 578.6 39.49 657.57499.63
563.10 578.31 39.65 657.62499
548.75 578.55 39.57 657.7499.4
540.10 579.07 39.25 657.56500.58
527.35 580.53 38.3 657.13503.93

Bollinger Bands charts for Kiri Industries Limited KIRIINDUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kiri Industries Limited KIRIINDUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kiri Industries Limited KIRIINDUS

14 day Kiri Industries Limited KIRIINDUS RSI is: 48.09

According to RSI indicator, Buying is dominating the stock of Kiri Industries Limited KIRIINDUS

Historical values of RSI indicator for Kiri Industries Limited are as follows in descending order:

48.09 46.75 46.93 47.79 48.23 47.48 49.79 48.6 49.63 51.83 52.96 51.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kiri Industries Limited KIRIINDUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kiri Industries Limited KIRIINDUS

12,26,9 day Kiri Industries Limited KIRIINDUS MACD is: 566.26, 575.73, -9.47

According to MACD indicator, Prices of Kiri Industries Limited KIRIINDUS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kiri Industries Limited KIRIINDUS are:

  • 566.26, 575.73, -9.47
  • 567.72, 577.13, -9.41
  • 568.56, 578.25, -9.6900000000001
  • 572.16, 580.61, -8.45
  • 577.99, 583.85, -5.86
  • 587.19, 588.37, -1.1799999999999
  • 596.08, 592.38, 3.7
  • 599.32, 593.51, 5.8100000000001
  • 602.02, 594.23, 7.79
  • 606.6, 595.63, 10.97

MACD charts of Kiri Industries Limited KIRIINDUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kiri Industries Limited KIRIINDUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kiri Industries Limited KIRIINDUS CCI is: -45

According to CCI indicator, Kiri Industries Limited KIRIINDUS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kiri Industries Limited

Historical CCI values of Kiri Industries Limited KIRIINDUS are:

-45 -53 -73 -97 -107 -66 -1 -21 1 77

CCI charts of Kiri Industries Limited KIRIINDUS are below. Second charts towards left.

Kiri Industries Limited KIRIINDUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kiri Industries Limited KIRIINDUS Stochastics is: 26

According to Stochastics indicator, Buying is coming in Kiri Industries Limited

Kiri Industries Limited KIRIINDUS is closing near its lowest lows

Historical Stochastics values of Kiri Industries Limited KIRIINDUS are:

26 26 26 26 26 26 26 26 26 26

Kiri Industries Limited KIRIINDUS Stochastics charts are below. Third charts to the left, at the bottom

NSE Kiri Industries Limited KIRIINDUS All indicator, Kiri Industries Limited KIRIINDUS indicators All technical analysis, Kiri Industries Limited KIRIINDUS indicators All free charts, Kiri Industries Limited KIRIINDUS indicators All historical values NSE

These are NSE Kiri Industries Limited KIRIINDUS All indicator, Kiri Industries Limited KIRIINDUS indicators All technical analysis, Kiri Industries Limited KIRIINDUS indicators All free charts, Kiri Industries Limited KIRIINDUS indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Kiri Industries Limited KIRIINDUS All indicator, Kiri Industries Limited KIRIINDUS indicators All technical analysis, Kiri Industries Limited KIRIINDUS indicators All free charts, Kiri Industries Limited KIRIINDUS indicators All historical values NSE

Videos related to: NSE Kiri Industries Limited KIRIINDUS All indicator, Kiri Industries Limited KIRIINDUS indicators All technical analysis, Kiri Industries Limited KIRIINDUS indicators All free charts, Kiri Industries Limited KIRIINDUS indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Kiri Industries Limited KIRIINDUS All indicator, Kiri Industries Limited KIRIINDUS indicators All technical analysis, Kiri Industries Limited KIRIINDUS indicators All free charts, Kiri Industries Limited KIRIINDUS indicators All historical values NSE

 

Back to top