Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 427.9 and 454.5
| Intraday Target 1 | 407.28 |
| Intraday Target 2 | 421.92 |
| Intraday Target 3 | 433.88333333333 |
| Intraday Target 4 | 448.52 |
| Intraday Target 5 | 460.48 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 436.55 (4.14%) | 420.15 | 419.25 - 445.85 | 3.8284 times | Wed 05 August 2026 | 419.20 (0.11%) | 421.70 | 415.40 - 424.00 | 0.3667 times | Tue 04 August 2026 | 418.75 (-1.61%) | 428.45 | 415.50 - 428.45 | 0.5079 times | Mon 03 August 2026 | 425.60 (2.64%) | 415.95 | 415.95 - 429.95 | 1.473 times | Fri 31 July 2026 | 414.65 (1.04%) | 411.20 | 408.60 - 424.95 | 1.2699 times | Thu 30 July 2026 | 410.40 (0.55%) | 409.15 | 402.00 - 413.70 | 0.6965 times | Wed 29 July 2026 | 408.15 (1.03%) | 404.75 | 401.60 - 409.50 | 0.4436 times | Tue 28 July 2026 | 404.00 (-1.66%) | 410.95 | 402.40 - 412.40 | 0.2746 times | Mon 27 July 2026 | 410.80 (1.29%) | 409.00 | 407.00 - 414.20 | 0.5391 times | Fri 24 July 2026 | 405.55 (-1.34%) | 407.00 | 398.20 - 409.80 | 0.6003 times | Thu 23 July 2026 | 411.05 (2.25%) | 399.90 | 397.80 - 413.20 | 1.0161 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 425.98 and 456.43
| Weekly Target 1 | 402.15 |
| Weekly Target 2 | 419.35 |
| Weekly Target 3 | 432.6 |
| Weekly Target 4 | 449.8 |
| Weekly Target 5 | 463.05 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 436.55 (5.28%) | 415.95 | 415.40 - 445.85 | 1.2189 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.6362 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.9061 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.8955 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 1.2082 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.8193 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 0.8495 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 0.9287 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.7253 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.8123 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.6612 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 425.98 and 456.43
| Monthly Target 1 | 402.15 |
| Monthly Target 2 | 419.35 |
| Monthly Target 3 | 432.6 |
| Monthly Target 4 | 449.8 |
| Monthly Target 5 | 463.05 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 436.55 (5.28%) | 415.95 | 415.40 - 445.85 | 0.0763 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2649 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2845 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1905 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2916 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5297 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6965 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.3416 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6622 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6622 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2851 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 162.58 and 607.78
| Yearly Target 1 | 71.25 |
| Yearly Target 2 | 253.9 |
| Yearly Target 3 | 516.45 |
| Yearly Target 4 | 699.1 |
| Yearly Target 5 | 961.65 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 436.55 (-39.81%) | 761.20 | 333.80 - 779.00 | 1.771 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.8677 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.5526 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.6976 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.4975 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.8919 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5335 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3654 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7075 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1151 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2559 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.48
Munafa value: 105 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 11 points
Upper Bollinger band is at 430 and lower is at 387, while middle bands are at 398 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.39 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 422.95 |
| 12 day DMA | 413.89 |
| 20 day DMA | 408.18 |
| 35 day DMA | 399.08 |
| 50 day DMA | 398.28 |
| 100 day DMA | 397.49 |
| 150 day DMA | 430.52 |
| 200 day DMA | 463.49 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.78 | 417.39 | 416.48 |
| 12 day EMA | 415.66 | 411.86 | 410.53 |
| 20 day EMA | 410.06 | 407.27 | 406.02 |
| 35 day EMA | 405.22 | 403.38 | 402.45 |
| 50 day EMA | 400.52 | 399.05 | 398.23 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.95 | 417.72 | 415.51 |
| 12 day SMA | 413.89 | 411.51 | 410.6 |
| 20 day SMA | 408.18 | 405.45 | 403.47 |
| 35 day SMA | 399.08 | 397.81 | 397.08 |
| 50 day SMA | 398.28 | 397.48 | 397.06 |
| 100 day SMA | 397.49 | 396.97 | 396.88 |
| 150 day SMA | 430.52 | 431.54 | 432.67 |
| 200 day SMA | 463.49 | 464.15 | 464.97 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.53
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 20.14
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
