Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 325.4 and 346.7
| Intraday Target 1 | 321.1 |
| Intraday Target 2 | 329.7 |
| Intraday Target 3 | 342.4 |
| Intraday Target 4 | 351 |
| Intraday Target 5 | 363.7 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 338.30 (-3.51%) | 348.00 | 333.80 - 355.10 | 1.2107 times | Fri 27 March 2026 | 350.60 (-5.88%) | 369.05 | 348.90 - 370.50 | 1.5057 times | Wed 25 March 2026 | 372.50 (1.8%) | 368.10 | 367.90 - 380.60 | 1.0943 times | Tue 24 March 2026 | 365.90 (2.24%) | 365.95 | 353.00 - 373.00 | 0.8377 times | Mon 23 March 2026 | 357.90 (-4.52%) | 369.00 | 354.90 - 371.95 | 1.5478 times | Fri 20 March 2026 | 374.85 (-0.65%) | 381.00 | 372.40 - 385.50 | 1.0362 times | Thu 19 March 2026 | 377.30 (-4.42%) | 387.00 | 373.15 - 389.80 | 0.559 times | Wed 18 March 2026 | 394.75 (2.67%) | 387.00 | 387.00 - 399.40 | 0.6607 times | Tue 17 March 2026 | 384.50 (0.88%) | 383.20 | 377.90 - 390.95 | 0.5775 times | Mon 16 March 2026 | 381.15 (-1.19%) | 383.00 | 370.35 - 388.40 | 0.9704 times | Fri 13 March 2026 | 385.75 (-3.87%) | 397.10 | 384.20 - 399.45 | 0.7123 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 325.4 and 346.7
| Weekly Target 1 | 321.1 |
| Weekly Target 2 | 329.7 |
| Weekly Target 3 | 342.4 |
| Weekly Target 4 | 351 |
| Weekly Target 5 | 363.7 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 338.30 (-3.51%) | 348.00 | 333.80 - 355.10 | 0.2775 times | Fri 27 March 2026 | 350.60 (-6.47%) | 369.00 | 348.90 - 380.60 | 1.1427 times | Fri 20 March 2026 | 374.85 (-2.83%) | 383.00 | 370.35 - 399.40 | 0.8719 times | Fri 13 March 2026 | 385.75 (-5.94%) | 401.00 | 381.95 - 409.40 | 0.896 times | Fri 06 March 2026 | 410.10 (-9.51%) | 439.00 | 408.20 - 444.60 | 0.6342 times | Fri 27 February 2026 | 453.20 (-0.52%) | 457.15 | 448.90 - 460.85 | 0.5171 times | Fri 20 February 2026 | 455.55 (-0.48%) | 459.50 | 450.25 - 466.75 | 0.6419 times | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 2.5933 times | Fri 06 February 2026 | 492.25 (6.19%) | 466.05 | 447.40 - 503.60 | 1.2737 times | Fri 30 January 2026 | 463.55 (1.37%) | 458.55 | 445.75 - 485.00 | 1.1517 times | Fri 23 January 2026 | 457.30 (-14.95%) | 530.30 | 454.00 - 538.25 | 2.4572 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 280.65 and 391.45
| Monthly Target 1 | 261.43 |
| Monthly Target 2 | 299.87 |
| Monthly Target 3 | 372.23333333333 |
| Monthly Target 4 | 410.67 |
| Monthly Target 5 | 483.03 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4994 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6567 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.0366 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.5672 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6244 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2688 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3428 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.1967 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2651 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.5423 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.576 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 113.45 and 558.65
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 188.4 |
| Yearly Target 3 | 483.7 |
| Yearly Target 4 | 633.6 |
| Yearly Target 5 | 928.9 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 338.30 (-53.36%) | 761.20 | 333.80 - 779.00 | 1.5552 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.9167 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.5933 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7159 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5106 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9153 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5475 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.375 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7261 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1444 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2888 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 28 points
Upper Bollinger band is at 447 and lower is at 335, while middle bands are at 363 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.76 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 357.04 |
| 12 day DMA | 373.73 |
| 20 day DMA | 390.38 |
| 35 day DMA | 421.81 |
| 50 day DMA | 439.58 |
| 100 day DMA | 503 |
| 150 day DMA | 523.95 |
| 200 day DMA | 534.35 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.96 | 364.79 | 371.88 |
| 12 day EMA | 372.66 | 378.9 | 384.04 |
| 20 day EMA | 388.69 | 393.99 | 398.56 |
| 35 day EMA | 412.81 | 417.2 | 421.12 |
| 50 day EMA | 437.48 | 441.53 | 445.24 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.04 | 364.35 | 369.69 |
| 12 day SMA | 373.73 | 378.45 | 382.58 |
| 20 day SMA | 390.38 | 396.27 | 401.4 |
| 35 day SMA | 421.81 | 426.4 | 430.33 |
| 50 day SMA | 439.58 | 443.48 | 447.2 |
| 100 day SMA | 503 | 505.07 | 506.9 |
| 150 day SMA | 523.95 | 525.22 | 526.42 |
| 200 day SMA | 534.35 | 535.65 | 536.97 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.41
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 15.6
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
