Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 594.18 and 624.53
| Intraday Target 1 | 570.43 |
| Intraday Target 2 | 587.57 |
| Intraday Target 3 | 600.78333333333 |
| Intraday Target 4 | 617.92 |
| Intraday Target 5 | 631.13 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 604.70 (2.74%) | 594.00 | 583.65 - 614.00 | 1.9571 times | Wed 24 December 2025 | 588.55 (-0.01%) | 592.85 | 586.00 - 602.50 | 0.7609 times | Tue 23 December 2025 | 588.60 (2.2%) | 573.75 | 573.75 - 597.00 | 0.9357 times | Mon 22 December 2025 | 575.95 (1.26%) | 576.05 | 571.80 - 580.85 | 0.467 times | Fri 19 December 2025 | 568.80 (-0.82%) | 576.00 | 567.45 - 579.15 | 0.4288 times | Thu 18 December 2025 | 573.50 (-0.03%) | 573.00 | 569.00 - 579.00 | 0.4714 times | Wed 17 December 2025 | 573.70 (0.07%) | 575.00 | 568.00 - 587.00 | 0.9356 times | Tue 16 December 2025 | 573.30 (0.38%) | 575.00 | 562.40 - 611.00 | 2.8094 times | Mon 15 December 2025 | 571.15 (1.71%) | 563.90 | 562.00 - 582.00 | 0.7929 times | Fri 12 December 2025 | 561.55 (1.17%) | 559.95 | 555.00 - 566.15 | 0.441 times | Thu 11 December 2025 | 555.05 (-0.75%) | 562.80 | 552.80 - 567.00 | 0.5295 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 588.25 and 630.45
| Weekly Target 1 | 554.63 |
| Weekly Target 2 | 579.67 |
| Weekly Target 3 | 596.83333333333 |
| Weekly Target 4 | 621.87 |
| Weekly Target 5 | 639.03 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.8852 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 1.1682 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.7872 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 2.3004 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 2.856 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.3222 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.3291 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.7317 times | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.4225 times | Fri 24 October 2025 | 570.45 (-0.77%) | 574.90 | 564.05 - 588.40 | 0.1976 times | Fri 17 October 2025 | 574.90 (-1.52%) | 575.05 | 551.10 - 589.50 | 0.3807 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 568.75 and 666.4
| Monthly Target 1 | 491.67 |
| Monthly Target 2 | 548.18 |
| Monthly Target 3 | 589.31666666667 |
| Monthly Target 4 | 645.83 |
| Monthly Target 5 | 686.97 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 604.70 (2.85%) | 590.00 | 532.80 - 630.45 | 1.3101 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 1.0802 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.4651 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.593 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.3403 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.4586 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.9381 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 2.7265 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 1.2547 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.8334 times | Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.9172 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 416.35 and 672.35
| Yearly Target 1 | 353.57 |
| Yearly Target 2 | 479.13 |
| Yearly Target 3 | 609.56666666667 |
| Yearly Target 4 | 735.13 |
| Yearly Target 5 | 865.57 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 604.70 (-2.18%) | 618.00 | 484.00 - 740.00 | 1.7978 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.6718 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7512 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5357 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9604 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5745 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3935 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7619 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.2008 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.3523 times | Thu 31 December 2015 | 107.50 (0%) | 88.50 | 81.15 - 131.05 | 0.0217 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 581.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 580 and price is deviating by 19 points
Upper Bollinger band is at 617 and lower is at 543, while middle bands are at 562 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.33 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 585.32 |
| 12 day DMA | 574.51 |
| 20 day DMA | 579.62 |
| 35 day DMA | 563.61 |
| 50 day DMA | 563.31 |
| 100 day DMA | 561.89 |
| 150 day DMA | 571.42 |
| 200 day DMA | 581.86 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.21 | 581.47 | 577.93 |
| 12 day EMA | 581.13 | 576.85 | 574.72 |
| 20 day EMA | 576.78 | 573.84 | 572.29 |
| 35 day EMA | 572.31 | 570.4 | 569.33 |
| 50 day EMA | 566.85 | 565.31 | 564.36 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.32 | 579.08 | 576.11 |
| 12 day SMA | 574.51 | 571.55 | 571.36 |
| 20 day SMA | 579.62 | 578.49 | 578.01 |
| 35 day SMA | 563.61 | 561.46 | 560.05 |
| 50 day SMA | 563.31 | 562.4 | 561.99 |
| 100 day SMA | 561.89 | 561.32 | 561.05 |
| 150 day SMA | 571.42 | 571.74 | 572.25 |
| 200 day SMA | 581.86 | 581.65 | 581.43 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 21.68 and PE is: 27.89
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
EPS is 60.52 and PE is: 9.99
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
