Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 540.68 and 554.08
| Intraday Target 1 | 530.55 |
| Intraday Target 2 | 537.4 |
| Intraday Target 3 | 543.95 |
| Intraday Target 4 | 550.8 |
| Intraday Target 5 | 557.35 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 544.25 (0.31%) | 543.50 | 537.10 - 550.50 | 0.4814 times | Thu 08 October 2026 | 542.55 (-2.46%) | 556.70 | 537.65 - 560.95 | 0.922 times | Wed 07 October 2026 | 556.25 (-1.39%) | 561.70 | 553.70 - 565.90 | 0.7606 times | Tue 06 October 2026 | 564.10 (4%) | 544.00 | 544.00 - 567.70 | 1.4985 times | Mon 05 October 2026 | 542.40 (-0.4%) | 546.90 | 542.00 - 557.95 | 0.7663 times | Thu 01 October 2026 | 544.60 (0.61%) | 541.50 | 532.50 - 553.80 | 1.1689 times | Wed 30 September 2026 | 541.30 (-0.4%) | 544.10 | 540.00 - 553.30 | 0.8342 times | Tue 29 September 2026 | 543.45 (0.28%) | 542.00 | 538.50 - 560.00 | 1.0016 times | Mon 28 September 2026 | 541.95 (-2.79%) | 557.00 | 532.65 - 558.00 | 1.2388 times | Fri 25 September 2026 | 557.50 (-0.43%) | 563.00 | 552.15 - 570.00 | 1.3278 times | Thu 24 September 2026 | 559.90 (-2.24%) | 564.00 | 552.00 - 583.95 | 2.9907 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 525.38 and 555.98
| Weekly Target 1 | 519.08 |
| Weekly Target 2 | 531.67 |
| Weekly Target 3 | 549.68333333333 |
| Weekly Target 4 | 562.27 |
| Weekly Target 5 | 580.28 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 544.25 (-0.06%) | 546.90 | 537.10 - 567.70 | 0.3668 times | Thu 01 October 2026 | 544.60 (-2.31%) | 557.00 | 532.50 - 560.00 | 0.3514 times | Fri 25 September 2026 | 557.50 (4.84%) | 533.75 | 530.05 - 583.95 | 0.7496 times | Fri 18 September 2026 | 531.75 (-1.04%) | 540.65 | 492.00 - 544.15 | 0.4124 times | Fri 11 September 2026 | 537.35 (-3.89%) | 565.05 | 512.10 - 603.95 | 1.901 times | Fri 04 September 2026 | 559.10 (13.43%) | 501.05 | 500.00 - 599.35 | 2.5152 times | Fri 28 August 2026 | 492.90 (3.14%) | 480.25 | 473.15 - 528.00 | 1.157 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 1.7767 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 0.4858 times | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 0.2842 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.1321 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 538.38 and 573.58
| Monthly Target 1 | 512.95 |
| Monthly Target 2 | 528.6 |
| Monthly Target 3 | 548.15 |
| Monthly Target 4 | 563.8 |
| Monthly Target 5 | 583.35 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 544.25 (0.54%) | 541.50 | 532.50 - 567.70 | 0.1316 times | Wed 30 September 2026 | 541.30 (1.96%) | 533.70 | 492.00 - 603.95 | 1.505 times | Mon 31 August 2026 | 530.90 (28.04%) | 415.95 | 403.80 - 536.80 | 1.203 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2496 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2681 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1795 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2747 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4991 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6563 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.0331 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.5662 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 216.43 and 661.63
| Yearly Target 1 | 107.15 |
| Yearly Target 2 | 325.7 |
| Yearly Target 3 | 552.35 |
| Yearly Target 4 | 770.9 |
| Yearly Target 5 | 997.55 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 544.25 (-24.96%) | 761.20 | 333.80 - 779.00 | 2.2934 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.7492 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.454 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.6534 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.4659 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.8353 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.4997 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3422 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.6626 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.0443 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.1761 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 546.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 15 points
Upper Bollinger band is at 571 and lower is at 515, while middle bands are at 529 and 557
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiriIndustries in short term but the sell signal is initial and weak.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.03 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 549.91 |
| 12 day DMA | 550.92 |
| 20 day DMA | 542.65 |
| 35 day DMA | 534.69 |
| 50 day DMA | 500.69 |
| 100 day DMA | 447.84 |
| 150 day DMA | 431.91 |
| 200 day DMA | 452.79 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.62 | 549.31 | 552.69 |
| 12 day EMA | 546.89 | 547.37 | 548.25 |
| 20 day EMA | 541.46 | 541.17 | 541.03 |
| 35 day EMA | 518.97 | 517.48 | 516 |
| 50 day EMA | 497.96 | 496.07 | 494.17 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.91 | 549.98 | 549.73 |
| 12 day SMA | 550.92 | 550.6 | 550.18 |
| 20 day SMA | 542.65 | 542.97 | 545.25 |
| 35 day SMA | 534.69 | 531.46 | 527.64 |
| 50 day SMA | 500.69 | 497.97 | 495.2 |
| 100 day SMA | 447.84 | 446.3 | 444.87 |
| 150 day SMA | 431.91 | 431.32 | 430.73 |
| 200 day SMA | 452.79 | 452.93 | 453.08 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.66
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 25.1
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
