Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 388.08 and 401.28
| Intraday Target 1 | 385.3 |
| Intraday Target 2 | 390.85 |
| Intraday Target 3 | 398.5 |
| Intraday Target 4 | 404.05 |
| Intraday Target 5 | 411.7 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 396.40 (-0.51%) | 404.70 | 392.95 - 406.15 | 0.9235 times | Fri 22 May 2026 | 398.45 (0.53%) | 397.00 | 396.95 - 409.50 | 1.156 times | Thu 21 May 2026 | 396.35 (0.76%) | 398.00 | 393.85 - 401.55 | 1.1188 times | Wed 20 May 2026 | 393.35 (0.76%) | 385.25 | 385.25 - 399.95 | 0.847 times | Tue 19 May 2026 | 390.40 (1.39%) | 382.95 | 382.95 - 396.50 | 0.695 times | Mon 18 May 2026 | 385.05 (-1.36%) | 382.00 | 376.05 - 387.00 | 1.1458 times | Fri 15 May 2026 | 390.35 (-2.25%) | 398.00 | 388.65 - 401.80 | 0.825 times | Thu 14 May 2026 | 399.35 (0.36%) | 398.00 | 392.25 - 406.20 | 0.9141 times | Wed 13 May 2026 | 397.90 (1.07%) | 399.95 | 393.05 - 401.85 | 1.1847 times | Tue 12 May 2026 | 393.70 (-4.27%) | 409.70 | 391.30 - 412.25 | 1.1901 times | Mon 11 May 2026 | 411.25 (-2.59%) | 417.00 | 410.00 - 417.00 | 1.3911 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 388.08 and 401.28
| Weekly Target 1 | 385.3 |
| Weekly Target 2 | 390.85 |
| Weekly Target 3 | 398.5 |
| Weekly Target 4 | 404.05 |
| Weekly Target 5 | 411.7 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 396.40 (-0.51%) | 404.70 | 392.95 - 406.15 | 0.1165 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.6258 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.6942 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 0.9922 times | Thu 30 April 2026 | 411.25 (3.16%) | 399.50 | 399.50 - 423.10 | 0.5917 times | Fri 24 April 2026 | 398.65 (-4.78%) | 419.05 | 394.10 - 426.95 | 0.9257 times | Fri 17 April 2026 | 418.65 (3.24%) | 396.65 | 391.00 - 432.35 | 1.2235 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 1.0682 times | Thu 02 April 2026 | 375.10 (6.99%) | 348.00 | 333.80 - 378.00 | 1.3075 times | Fri 27 March 2026 | 350.60 (-6.47%) | 369.00 | 348.90 - 380.60 | 2.4549 times | Fri 20 March 2026 | 374.85 (-2.83%) | 383.00 | 370.35 - 399.40 | 1.873 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 354.75 and 417.7
| Monthly Target 1 | 340.87 |
| Monthly Target 2 | 368.63 |
| Monthly Target 3 | 403.81666666667 |
| Monthly Target 4 | 431.58 |
| Monthly Target 5 | 466.77 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 396.40 (-3.61%) | 412.00 | 376.05 - 439.00 | 0.1536 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2859 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5194 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.683 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2381 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.63 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6494 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2796 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3565 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2045 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2757 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 142.5 and 587.7
| Yearly Target 1 | 57.87 |
| Yearly Target 2 | 227.13 |
| Yearly Target 3 | 503.06666666667 |
| Yearly Target 4 | 672.33 |
| Yearly Target 5 | 948.27 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 396.40 (-45.35%) | 761.20 | 333.80 - 779.00 | 1.6439 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.8966 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.5766 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7084 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5052 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9057 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5418 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3711 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7184 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1324 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2753 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 14 points
Upper Bollinger band is at 435 and lower is at 380, while middle bands are at 393 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.28 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 394.99 |
| 12 day DMA | 397.9 |
| 20 day DMA | 406.73 |
| 35 day DMA | 405.44 |
| 50 day DMA | 396.71 |
| 100 day DMA | 446.65 |
| 150 day DMA | 485.23 |
| 200 day DMA | 503.98 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.93 | 395.7 | 394.32 |
| 12 day EMA | 398.9 | 399.35 | 399.51 |
| 20 day EMA | 401.47 | 402 | 402.37 |
| 35 day EMA | 400.29 | 400.52 | 400.64 |
| 50 day EMA | 398.04 | 398.11 | 398.1 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.99 | 392.72 | 391.1 |
| 12 day SMA | 397.9 | 400.9 | 403.29 |
| 20 day SMA | 406.73 | 406.84 | 407.32 |
| 35 day SMA | 405.44 | 404.54 | 402.82 |
| 50 day SMA | 396.71 | 396.47 | 396.7 |
| 100 day SMA | 446.65 | 448.57 | 450.47 |
| 150 day SMA | 485.23 | 486.38 | 487.61 |
| 200 day SMA | 503.98 | 504.81 | 505.57 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.48
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 18.28
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
