Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 485.6 and 519.8
| Intraday Target 1 | 476.33 |
| Intraday Target 2 | 494.87 |
| Intraday Target 3 | 510.53333333333 |
| Intraday Target 4 | 529.07 |
| Intraday Target 5 | 544.73 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 513.40 (-1.81%) | 521.00 | 492.00 - 526.20 | 0.3516 times | Tue 15 September 2026 | 522.85 (-2.7%) | 540.65 | 520.00 - 544.15 | 0.2434 times | Fri 11 September 2026 | 537.35 (2.72%) | 518.80 | 512.10 - 541.00 | 0.471 times | Thu 10 September 2026 | 523.10 (-5.02%) | 548.55 | 520.55 - 556.40 | 0.5246 times | Wed 09 September 2026 | 550.75 (-6.35%) | 596.05 | 546.60 - 600.50 | 1.049 times | Tue 08 September 2026 | 588.10 (0.84%) | 585.00 | 569.00 - 603.50 | 1.0605 times | Mon 07 September 2026 | 583.20 (4.31%) | 565.05 | 565.05 - 603.95 | 1.7103 times | Fri 04 September 2026 | 559.10 (-3.43%) | 578.75 | 555.10 - 599.35 | 0.9898 times | Thu 03 September 2026 | 578.95 (10.56%) | 527.00 | 527.00 - 591.20 | 3.1686 times | Wed 02 September 2026 | 523.65 (1.49%) | 510.05 | 509.00 - 531.00 | 0.4311 times | Tue 01 September 2026 | 515.95 (-2.82%) | 533.70 | 510.00 - 536.45 | 0.4323 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 476.63 and 528.78
| Weekly Target 1 | 464.37 |
| Weekly Target 2 | 488.88 |
| Weekly Target 3 | 516.51666666667 |
| Weekly Target 4 | 541.03 |
| Weekly Target 5 | 568.67 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 513.40 (-4.46%) | 540.65 | 492.00 - 544.15 | 0.2651 times | Fri 11 September 2026 | 537.35 (-3.89%) | 565.05 | 512.10 - 603.95 | 2.1454 times | Fri 04 September 2026 | 559.10 (13.43%) | 501.05 | 500.00 - 599.35 | 2.8385 times | Fri 28 August 2026 | 492.90 (3.14%) | 480.25 | 473.15 - 528.00 | 1.3057 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 2.0051 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 0.5482 times | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 0.3207 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.1491 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.2123 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.2098 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 0.2831 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 446.73 and 558.68
| Monthly Target 1 | 424.5 |
| Monthly Target 2 | 468.95 |
| Monthly Target 3 | 536.45 |
| Monthly Target 4 | 580.9 |
| Monthly Target 5 | 648.4 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 513.40 (-3.3%) | 533.70 | 492.00 - 603.95 | 1.0537 times | Mon 31 August 2026 | 530.90 (28.04%) | 415.95 | 403.80 - 536.80 | 1.0839 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2249 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2415 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1617 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2475 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4497 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.5913 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.5347 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.4111 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5622 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 201 and 646.2
| Yearly Target 1 | 96.87 |
| Yearly Target 2 | 305.13 |
| Yearly Target 3 | 542.06666666667 |
| Yearly Target 4 | 750.33 |
| Yearly Target 5 | 987.27 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 513.40 (-29.22%) | 761.20 | 333.80 - 779.00 | 2.2099 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.7681 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.4698 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.6604 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.471 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.8444 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5051 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3459 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.6698 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.0557 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.1889 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 529.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 40 points
Upper Bollinger band is at 599 and lower is at 441, while middle bands are at 480 and 559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiriIndustries in short term but the sell signal is initial and weak.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.78 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 529.49 |
| 12 day DMA | 543.94 |
| 20 day DMA | 519.46 |
| 35 day DMA | 476.76 |
| 50 day DMA | 453.57 |
| 100 day DMA | 426.09 |
| 150 day DMA | 423.23 |
| 200 day DMA | 455.31 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.52 | 537.58 | 544.94 |
| 12 day EMA | 529.81 | 532.79 | 534.6 |
| 20 day EMA | 515.16 | 515.34 | 514.55 |
| 35 day EMA | 488.42 | 486.95 | 484.84 |
| 50 day EMA | 455.13 | 452.75 | 449.89 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.49 | 544.43 | 556.5 |
| 12 day SMA | 543.94 | 542.23 | 538.75 |
| 20 day SMA | 519.46 | 514.23 | 508.61 |
| 35 day SMA | 476.76 | 473.64 | 470.43 |
| 50 day SMA | 453.57 | 450.97 | 448.15 |
| 100 day SMA | 426.09 | 425.18 | 424.13 |
| 150 day SMA | 423.23 | 423.07 | 422.82 |
| 200 day SMA | 455.31 | 455.36 | 455.42 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.62
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 23.68
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
