Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 395.75 and 401.35
| Intraday Target 1 | 391.52 |
| Intraday Target 2 | 394.38 |
| Intraday Target 3 | 397.11666666667 |
| Intraday Target 4 | 399.98 |
| Intraday Target 5 | 402.72 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 397.25 (0.11%) | 396.30 | 394.25 - 399.85 | 0.6 times | Wed 15 July 2026 | 396.80 (-0.58%) | 401.90 | 393.90 - 402.75 | 0.3887 times | Tue 14 July 2026 | 399.10 (-0.77%) | 400.05 | 397.45 - 409.45 | 0.6216 times | Mon 13 July 2026 | 402.20 (3.71%) | 385.45 | 380.10 - 405.00 | 1.6707 times | Fri 10 July 2026 | 387.80 (1.54%) | 383.50 | 379.95 - 390.65 | 0.705 times | Thu 09 July 2026 | 381.90 (0.62%) | 383.30 | 380.50 - 385.45 | 0.4156 times | Wed 08 July 2026 | 379.55 (-1.03%) | 381.00 | 375.00 - 404.00 | 3.6227 times | Tue 07 July 2026 | 383.50 (0.5%) | 383.00 | 380.05 - 385.85 | 0.3735 times | Fri 03 July 2026 | 381.60 (0.26%) | 384.00 | 376.15 - 385.45 | 1.0016 times | Thu 02 July 2026 | 380.60 (-0.31%) | 383.75 | 379.00 - 388.70 | 0.6006 times | Wed 01 July 2026 | 381.80 (0.09%) | 379.35 | 377.00 - 391.70 | 0.8869 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 388.68 and 418.03
| Weekly Target 1 | 366.25 |
| Weekly Target 2 | 381.75 |
| Weekly Target 3 | 395.6 |
| Weekly Target 4 | 411.1 |
| Weekly Target 5 | 424.95 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 397.25 (2.44%) | 385.45 | 380.10 - 409.45 | 0.8476 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 1.3219 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.8963 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 0.9294 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 1.0161 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.8876 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.8887 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7234 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.7058 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.783 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 1.1191 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 386.13 and 420.58
| Monthly Target 1 | 359.45 |
| Monthly Target 2 | 378.35 |
| Monthly Target 3 | 393.9 |
| Monthly Target 4 | 412.8 |
| Monthly Target 5 | 428.35 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 397.25 (4.14%) | 379.35 | 375.00 - 409.45 | 0.1592 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2816 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1885 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2886 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5242 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6893 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2862 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6449 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6553 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2822 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3598 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 142.93 and 588.13
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 227.7 |
| Yearly Target 3 | 503.35 |
| Yearly Target 4 | 672.9 |
| Yearly Target 5 | 948.55 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 397.25 (-45.23%) | 761.20 | 333.80 - 779.00 | 1.7367 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.8756 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.559 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7006 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.4996 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.8956 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5357 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3669 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7105 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1198 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2611 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 8 points
Upper Bollinger band is at 405 and lower is at 375, while middle bands are at 382 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiriIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KiriIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.38 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 396.63 |
| 12 day DMA | 387.8 |
| 20 day DMA | 389.37 |
| 35 day DMA | 392.39 |
| 50 day DMA | 395.76 |
| 100 day DMA | 401.9 |
| 150 day DMA | 447.04 |
| 200 day DMA | 476.17 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.26 | 394.27 | 393 |
| 12 day EMA | 391.64 | 390.62 | 389.5 |
| 20 day EMA | 391.38 | 390.76 | 390.12 |
| 35 day EMA | 393.7 | 393.49 | 393.3 |
| 50 day EMA | 397.52 | 397.53 | 397.56 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.63 | 393.56 | 390.11 |
| 12 day SMA | 387.8 | 386.48 | 385.65 |
| 20 day SMA | 389.37 | 389.1 | 388.95 |
| 35 day SMA | 392.39 | 392.36 | 392.41 |
| 50 day SMA | 395.76 | 396.28 | 396.57 |
| 100 day SMA | 401.9 | 402.5 | 403.21 |
| 150 day SMA | 447.04 | 448.5 | 449.74 |
| 200 day SMA | 476.17 | 477.23 | 478.3 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.48
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 18.32
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
