Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 408.2 and 418.05
| Intraday Target 1 | 405.52 |
| Intraday Target 2 | 410.88 |
| Intraday Target 3 | 415.36666666667 |
| Intraday Target 4 | 420.73 |
| Intraday Target 5 | 425.22 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 416.25 (0.46%) | 416.80 | 410.00 - 419.85 | 0.6987 times | Mon 27 April 2026 | 414.35 (3.94%) | 399.50 | 399.50 - 416.60 | 0.9131 times | Fri 24 April 2026 | 398.65 (-2.33%) | 407.50 | 394.10 - 411.40 | 0.6713 times | Thu 23 April 2026 | 408.15 (-3.34%) | 419.85 | 405.95 - 423.05 | 1.2216 times | Wed 22 April 2026 | 422.25 (0.98%) | 415.35 | 415.00 - 426.95 | 1.0052 times | Tue 21 April 2026 | 418.15 (0.71%) | 414.00 | 413.05 - 419.70 | 0.5821 times | Mon 20 April 2026 | 415.20 (-0.82%) | 419.05 | 410.20 - 423.45 | 0.8467 times | Fri 17 April 2026 | 418.65 (-0.48%) | 422.90 | 416.05 - 432.35 | 1.1715 times | Thu 16 April 2026 | 420.65 (-0.23%) | 427.00 | 415.80 - 428.50 | 1.1662 times | Wed 15 April 2026 | 421.60 (5.18%) | 410.30 | 408.15 - 427.40 | 1.7236 times | Mon 13 April 2026 | 400.85 (-1.15%) | 396.65 | 391.00 - 413.30 | 1.6575 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 407.88 and 428.23
| Weekly Target 1 | 391.52 |
| Weekly Target 2 | 403.88 |
| Weekly Target 3 | 411.86666666667 |
| Weekly Target 4 | 424.23 |
| Weekly Target 5 | 432.22 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 416.25 (4.41%) | 399.50 | 399.50 - 419.85 | 0.2536 times | Fri 24 April 2026 | 398.65 (-4.78%) | 419.05 | 394.10 - 426.95 | 0.6809 times | Fri 17 April 2026 | 418.65 (3.24%) | 396.65 | 391.00 - 432.35 | 0.8999 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 0.7856 times | Thu 02 April 2026 | 375.10 (6.99%) | 348.00 | 333.80 - 378.00 | 0.9617 times | Fri 27 March 2026 | 350.60 (-6.47%) | 369.00 | 348.90 - 380.60 | 1.8056 times | Fri 20 March 2026 | 374.85 (-2.83%) | 383.00 | 370.35 - 399.40 | 1.3777 times | Fri 13 March 2026 | 385.75 (-5.94%) | 401.00 | 381.95 - 409.40 | 1.4158 times | Fri 06 March 2026 | 410.10 (-9.51%) | 439.00 | 408.20 - 444.60 | 1.0022 times | Fri 27 February 2026 | 453.20 (-0.52%) | 457.15 | 448.90 - 460.85 | 0.817 times | Fri 20 February 2026 | 455.55 (-0.48%) | 459.50 | 450.25 - 466.75 | 1.0144 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 383.13 and 465.48
| Monthly Target 1 | 317.18 |
| Monthly Target 2 | 366.72 |
| Monthly Target 3 | 399.53333333333 |
| Monthly Target 4 | 449.07 |
| Monthly Target 5 | 481.88 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 416.25 (23.04%) | 352.50 | 350.00 - 432.35 | 0.2675 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.514 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6758 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.1829 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6128 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6425 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2767 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3527 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2024 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2728 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.558 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 152.43 and 597.63
| Yearly Target 1 | 64.48 |
| Yearly Target 2 | 240.37 |
| Yearly Target 3 | 509.68333333333 |
| Yearly Target 4 | 685.57 |
| Yearly Target 5 | 954.88 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 416.25 (-42.61%) | 761.20 | 333.80 - 779.00 | 1.61 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.9043 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.583 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7113 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5072 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9094 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.544 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3726 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7214 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.137 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2804 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.8
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 25 points
Upper Bollinger band is at 446 and lower is at 349, while middle bands are at 373 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiriIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.25 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 411.93 |
| 12 day DMA | 413.35 |
| 20 day DMA | 397.02 |
| 35 day DMA | 392.71 |
| 50 day DMA | 410.72 |
| 100 day DMA | 477.61 |
| 150 day DMA | 506.93 |
| 200 day DMA | 518.33 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.66 | 410.86 | 409.11 |
| 12 day EMA | 408.8 | 407.45 | 406.2 |
| 20 day EMA | 405.37 | 404.23 | 403.16 |
| 35 day EMA | 411.66 | 411.39 | 411.22 |
| 50 day EMA | 417.59 | 417.64 | 417.77 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.93 | 412.31 | 412.48 |
| 12 day SMA | 413.35 | 411.79 | 410.34 |
| 20 day SMA | 397.02 | 394.83 | 392.41 |
| 35 day SMA | 392.71 | 392.99 | 393.58 |
| 50 day SMA | 410.72 | 411.77 | 413.84 |
| 100 day SMA | 477.61 | 479.32 | 481 |
| 150 day SMA | 506.93 | 508.27 | 509.47 |
| 200 day SMA | 518.33 | 519.06 | 519.78 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.5
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 19.2
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
