Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 454.28 and 499.98
| Intraday Target 1 | 445.33 |
| Intraday Target 2 | 463.22 |
| Intraday Target 3 | 491.03333333333 |
| Intraday Target 4 | 508.92 |
| Intraday Target 5 | 536.73 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 481.10 (-6.8%) | 514.00 | 473.15 - 518.85 | 0.6261 times | Wed 26 August 2026 | 516.20 (3.51%) | 498.00 | 488.00 - 519.80 | 0.5108 times | Tue 25 August 2026 | 498.70 (-0.74%) | 506.00 | 496.80 - 511.00 | 0.5163 times | Mon 24 August 2026 | 502.40 (5.13%) | 480.25 | 480.05 - 528.00 | 1.9893 times | Fri 21 August 2026 | 477.90 (3.6%) | 463.95 | 458.55 - 479.95 | 1.0576 times | Thu 20 August 2026 | 461.30 (6.96%) | 435.00 | 434.00 - 479.95 | 3.6467 times | Wed 19 August 2026 | 431.30 (5.47%) | 409.50 | 408.95 - 439.85 | 1.3248 times | Tue 18 August 2026 | 408.95 (-0.37%) | 413.50 | 403.80 - 413.50 | 0.1172 times | Mon 17 August 2026 | 410.45 (-0.24%) | 413.80 | 410.00 - 419.20 | 0.1043 times | Fri 14 August 2026 | 411.45 (-0.77%) | 417.95 | 409.60 - 419.60 | 0.1071 times | Thu 13 August 2026 | 414.65 (-4.56%) | 440.00 | 411.30 - 442.00 | 0.3258 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 477.13 and 531.98
| Weekly Target 1 | 439.23 |
| Weekly Target 2 | 460.17 |
| Weekly Target 3 | 494.08333333333 |
| Weekly Target 4 | 515.02 |
| Weekly Target 5 | 548.93 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 481.10 (0.67%) | 480.25 | 473.15 - 528.00 | 2.2098 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 3.792 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 1.0368 times | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 0.6065 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.2819 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.4015 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.3968 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 0.5354 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.363 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 0.3764 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 0.4115 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 442.45 and 566.65
| Monthly Target 1 | 346.77 |
| Monthly Target 2 | 413.93 |
| Monthly Target 3 | 470.96666666667 |
| Monthly Target 4 | 538.13 |
| Monthly Target 5 | 595.17 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 481.10 (16.03%) | 415.95 | 403.80 - 528.00 | 0.9811 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2408 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2586 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1731 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.265 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4814 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.633 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.8546 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.5106 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6018 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2591 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 184.85 and 630.05
| Yearly Target 1 | 86.1 |
| Yearly Target 2 | 283.6 |
| Yearly Target 3 | 531.3 |
| Yearly Target 4 | 728.8 |
| Yearly Target 5 | 976.5 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 481.10 (-33.67%) | 761.20 | 333.80 - 779.00 | 1.9572 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.8255 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.5174 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.6819 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.4863 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.8717 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5214 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3571 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.6915 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.0899 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2274 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 465.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 34 points
Upper Bollinger band is at 510 and lower is at 376, while middle bands are at 410 and 476
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.
KiriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.56 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 495.26 |
| 12 day DMA | 454.07 |
| 20 day DMA | 442.4 |
| 35 day DMA | 425.62 |
| 50 day DMA | 414.02 |
| 100 day DMA | 408.38 |
| 150 day DMA | 417.62 |
| 200 day DMA | 454.81 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.16 | 490.19 | 477.18 |
| 12 day EMA | 465.29 | 462.42 | 452.64 |
| 20 day EMA | 450.19 | 446.94 | 439.65 |
| 35 day EMA | 433.25 | 430.43 | 425.38 |
| 50 day EMA | 420.55 | 418.08 | 414.08 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.26 | 491.3 | 474.32 |
| 12 day SMA | 454.07 | 449.54 | 442.33 |
| 20 day SMA | 442.4 | 438.86 | 433.46 |
| 35 day SMA | 425.62 | 422.79 | 418.88 |
| 50 day SMA | 414.02 | 412.24 | 409.79 |
| 100 day SMA | 408.38 | 407.21 | 405.44 |
| 150 day SMA | 417.62 | 418 | 418.12 |
| 200 day SMA | 454.81 | 455.11 | 455.25 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.58
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 22.19
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
