Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 371.68 and 394.73
| Intraday Target 1 | 367.42 |
| Intraday Target 2 | 375.93 |
| Intraday Target 3 | 390.46666666667 |
| Intraday Target 4 | 398.98 |
| Intraday Target 5 | 413.52 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 384.45 (-6.25%) | 401.00 | 381.95 - 405.00 | 1.974 times | Fri 06 March 2026 | 410.10 (-2.12%) | 419.00 | 408.20 - 423.70 | 1.0663 times | Thu 05 March 2026 | 419.00 (-1.67%) | 430.15 | 410.00 - 432.50 | 1.0094 times | Wed 04 March 2026 | 426.10 (-2%) | 425.00 | 419.00 - 430.70 | 0.9598 times | Mon 02 March 2026 | 434.80 (-4.06%) | 439.00 | 426.75 - 444.60 | 1.3859 times | Fri 27 February 2026 | 453.20 (-0.64%) | 454.20 | 448.90 - 457.10 | 1.1486 times | Thu 26 February 2026 | 456.10 (0.62%) | 454.15 | 453.25 - 460.00 | 0.4494 times | Wed 25 February 2026 | 453.30 (-0.66%) | 459.20 | 451.75 - 459.30 | 0.6571 times | Tue 24 February 2026 | 456.30 (0.12%) | 453.95 | 450.05 - 460.85 | 0.6968 times | Mon 23 February 2026 | 455.75 (0.04%) | 457.15 | 452.60 - 458.25 | 0.6526 times | Fri 20 February 2026 | 455.55 (0.79%) | 451.05 | 450.55 - 463.40 | 0.8852 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 371.68 and 394.73
| Weekly Target 1 | 367.42 |
| Weekly Target 2 | 375.93 |
| Weekly Target 3 | 390.46666666667 |
| Weekly Target 4 | 398.98 |
| Weekly Target 5 | 413.52 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 384.45 (-6.25%) | 401.00 | 381.95 - 405.00 | 0.1088 times | Fri 06 March 2026 | 410.10 (-9.51%) | 439.00 | 408.20 - 444.60 | 0.2437 times | Fri 27 February 2026 | 453.20 (-0.52%) | 457.15 | 448.90 - 460.85 | 0.1987 times | Fri 20 February 2026 | 455.55 (-0.48%) | 459.50 | 450.25 - 466.75 | 0.2467 times | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 0.9964 times | Fri 06 February 2026 | 492.25 (6.19%) | 466.05 | 447.40 - 503.60 | 0.4894 times | Fri 30 January 2026 | 463.55 (1.37%) | 458.55 | 445.75 - 485.00 | 0.4425 times | Fri 23 January 2026 | 457.30 (-14.95%) | 530.30 | 454.00 - 538.25 | 0.9441 times | Fri 16 January 2026 | 537.70 (8.33%) | 494.00 | 474.05 - 548.30 | 3.7039 times | Fri 09 January 2026 | 496.35 (-19.42%) | 622.00 | 493.05 - 622.00 | 2.6258 times | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 9.4763 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 351.88 and 414.53
| Monthly Target 1 | 341.02 |
| Monthly Target 2 | 362.73 |
| Monthly Target 3 | 403.66666666667 |
| Monthly Target 4 | 425.38 |
| Monthly Target 5 | 466.32 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 384.45 (-15.17%) | 439.00 | 381.95 - 444.60 | 0.1246 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6826 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2353 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6291 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.649 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2795 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3563 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2044 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2756 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.5637 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.6382 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 184.68 and 581.73
| Yearly Target 1 | 118.08 |
| Yearly Target 2 | 251.27 |
| Yearly Target 3 | 515.13333333333 |
| Yearly Target 4 | 648.32 |
| Yearly Target 5 | 912.18 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 384.45 (-46.99%) | 761.20 | 381.95 - 779.00 | 1.4739 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.9352 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.6086 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7228 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5155 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9241 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5528 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3786 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7331 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1554 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.3012 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 431.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.95
Munafa value: 5 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 26 points
Upper Bollinger band is at 502 and lower is at 399, while middle bands are at 424 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.95 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 414.89 |
| 12 day DMA | 438.05 |
| 20 day DMA | 449.57 |
| 35 day DMA | 461.75 |
| 50 day DMA | 496.59 |
| 100 day DMA | 529.49 |
| 150 day DMA | 539.74 |
| 200 day DMA | 552.96 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.96 | 425.71 | 433.51 |
| 12 day EMA | 431.74 | 440.34 | 445.84 |
| 20 day EMA | 445.88 | 452.34 | 456.78 |
| 35 day EMA | 472.01 | 477.16 | 481.11 |
| 50 day EMA | 495.05 | 499.56 | 503.21 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.89 | 428.64 | 437.84 |
| 12 day SMA | 438.05 | 443.97 | 447.85 |
| 20 day SMA | 449.57 | 454.96 | 459.4 |
| 35 day SMA | 461.75 | 466.13 | 469.66 |
| 50 day SMA | 496.59 | 500.67 | 504.24 |
| 100 day SMA | 529.49 | 531.33 | 533.07 |
| 150 day SMA | 539.74 | 540.92 | 541.86 |
| 200 day SMA | 552.96 | 554.36 | 555.7 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 21.68 and PE is: 17.73
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
EPS is 60.52 and PE is: 6.35
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
