Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell Analysis of Kiri Industries Limited KIRIINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 423.15 | 412.00 | 428.00 | 410.55 |
| 30 Thu Apr | 411.25 | 410.00 | 415.80 | 405.10 |
| 29 Wed Apr | 415.10 | 418.40 | 423.10 | 413.10 |
| 28 Tue Apr | 416.25 | 416.80 | 419.85 | 410.00 |
| 27 Mon Apr | 414.35 | 399.50 | 416.60 | 399.50 |
Stock of Kiri Industries Limited closed at 423.15 and it opened at 412.00
It moved inside a range of 410.55 and 428.00
52 week High is 779.00 and 52 week Low is 333.80
Financial Year High is 432.35 and Low is 350.00
This year High is 779.00 and Low is 333.80
Kiri Industries Limited KIRIINDUS Daily Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 day returns for Kiri Industries Limited KIRIINDUS have been positive, with total returns of 2.5, which is 0.59% with investment starting at 420.65.
An investment of 100,000 bucks in Kiri Industries Limited would have become 100590 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Kiri Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kiri Industries Limited KIRIINDUS at this time.
It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.
Stock of Kiri Industries Limited (KIRIINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kiri Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kiri Industries Limited stays above 421.6, but if it comes below 421.6, then a intra day sell could be more profitable.
If you take a sell trade below 421.6, then use 421.6 as stoploss and 406.8 as target. However if you take a buy trade in Kiri Industries Limited, then use 421.6 as stoploss and 439.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 3.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 1.4
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.1
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0.7
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 4.3 HC: 0.5 LC: 3.7 OC: 4.3
Kiri Industries Limited is moving towards a high expiry
Kiri Industries Limited KIRIINDUS Weekly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 week returns for Kiri Industries Limited KIRIINDUS have been negative, with total returns of -32.4, which is -7.11% with investment starting at 455.55.
An investment of 100,000 bucks in Kiri Industries Limited would have become 92890 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 16.8 points on a week to week basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish week, and a total of 16.8 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 3.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 5.9 HC: 2.9 LC: 2.9 OC: 5.9
Candle stick analysis of Kiri Industries Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 8.3 HC: 7.1 LC: 1.2 OC: 1.9
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 10.6 HC: 3.3 LC: 7.1 OC: 9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 12.9 HC: 1.8 LC: 11 OC: 10
Kiri Industries Limited is moving towards a high expiry
Kiri Industries Limited KIRIINDUS Monthly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 month returns for Kiri Industries Limited KIRIINDUS have been negative, with total returns of -159.3, which is -27.35% with investment starting at 582.45.
An investment of 100,000 bucks in Kiri Industries Limited would have become 72650 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 48.2 points on a month to month basis. This means that a total of approx 48.2 plus points of returns can be expected in a bullish month, and a total of 48.2 minus points can be expected in a bearish month.
This is about 11.39% of returns per month.
Monthly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 3.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 29.5 HC: 5.1 LC: 23.2 OC: 24.2
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 27.4 HC: 26.8 LC: 0.5 OC: 1.3
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 17.6 HC: 16 LC: 1.3 OC: 12.8
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 74.8 HC: 68.1 LC: 4 OC: 27.1
Kiri Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
