Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell Analysis of Kiri Industries Limited KIRIINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 537.70 | 528.35 | 544.90 | 528.35 |
| 14 Wed Jan | 533.60 | 534.95 | 546.50 | 523.85 |
| 13 Tue Jan | 536.25 | 491.55 | 548.30 | 487.60 |
| 12 Mon Jan | 486.65 | 494.00 | 500.65 | 474.05 |
| 09 Fri Jan | 496.35 | 525.00 | 527.75 | 493.05 |
Stock of Kiri Industries Limited closed at 537.70 and it opened at 528.35
It moved inside a range of 528.35 and 544.90
52 week High is 779.00 and 52 week Low is 474.05
Financial Year High is 779.00 and Low is 474.05
This year High is 779.00 and Low is 474.05
Kiri Industries Limited KIRIINDUS Daily Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 day returns for Kiri Industries Limited KIRIINDUS have been negative, with total returns of -187.6, which is -25.87% with investment starting at 725.30.
An investment of 100,000 bucks in Kiri Industries Limited would have become 74130 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 36.6 points on a day to day basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish day, and a total of 36.6 minus points can be expected in a bearish day.
This is about 6.81% of returns per day.
Kiri Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kiri Industries Limited KIRIINDUS at this time.
It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.
Stock of Kiri Industries Limited (KIRIINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kiri Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 522.5 as stoploss in an intra day buy trade for a target of 578.18. However, stock will show a bearish move below 522.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 3.1
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 2.2
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 12.5 HC: 2.3 LC: 10 OC: 11.6
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 5.6 HC: 2.9 LC: 2.7 OC: 1.4
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 7 HC: 6.3 LC: 0.7 OC: 0.5
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited is forming a DOJI candle
Kiri Industries Limited KIRIINDUS Weekly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 week returns for Kiri Industries Limited KIRIINDUS have been positive, with total returns of 3.5, which is 0.66% with investment starting at 534.20.
An investment of 100,000 bucks in Kiri Industries Limited would have become 100660 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 33.3 points on a week to week basis. This means that a total of approx 33.3 plus points of returns can be expected in a bullish week, and a total of 33.3 minus points can be expected in a bearish week.
This is about 6.19% of returns per week.
Weekly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 15.7 HC: 2 LC: 13.4 OC: 11
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 26.2 HC: 25.3 LC: 0.7 OC: 0
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited is forming a DOJI candle
Candle stick analysis of Kiri Industries Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 29.7 HC: 26.5 LC: 2.5 OC: 27.1
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 7.4 HC: 1.5 LC: 5.8 OC: 6.6
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 8.7 HC: 7.4 LC: 1.2 OC: 8.4
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited KIRIINDUS Monthly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 month returns for Kiri Industries Limited KIRIINDUS have been positive, with total returns of 11.65, which is 2.21% with investment starting at 526.05.
An investment of 100,000 bucks in Kiri Industries Limited would have become 102210 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 49.2 points on a month to month basis. This means that a total of approx 49.2 plus points of returns can be expected in a bullish month, and a total of 49.2 minus points can be expected in a bearish month.
This is about 9.15% of returns per month.
Monthly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 64.3 HC: 44.9 LC: 13.4 OC: 27.1
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 18.3 HC: 4.3 LC: 13.5 OC: 6.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 15.9 HC: 2.7 LC: 12.9 OC: 13.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 16.5 HC: 15.5 LC: 0.9 OC: 8
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 23.6 HC: 13 LC: 9.4 OC: 20.3
Kiri Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
