Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell Analysis of Kiri Industries Limited KIRIINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 575.95 | 576.05 | 580.85 | 571.80 |
| 19 Fri Dec | 568.80 | 576.00 | 579.15 | 567.45 |
| 18 Thu Dec | 573.50 | 573.00 | 579.00 | 569.00 |
| 17 Wed Dec | 573.70 | 575.00 | 587.00 | 568.00 |
| 16 Tue Dec | 573.30 | 575.00 | 611.00 | 562.40 |
Stock of Kiri Industries Limited closed at 575.95 and it opened at 576.05
It moved inside a range of 571.80 and 580.85
52 week High is 740.00 and 52 week Low is 484.00
Financial Year High is 740.00 and Low is 517.00
This year High is 740.00 and Low is 484.00
Kiri Industries Limited KIRIINDUS Daily Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 day returns for Kiri Industries Limited KIRIINDUS have been negative, with total returns of -33.9, which is -5.56% with investment starting at 609.85.
An investment of 100,000 bucks in Kiri Industries Limited would have become 94440 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Kiri Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kiri Industries Limited KIRIINDUS at this time.
It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.
Stock of Kiri Industries Limited (KIRIINDUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kiri Industries Limited is bearish for shortterm, and stock might move down till 560.4 or till 539.8. Use a stoploss of 577.64 and if the stock hits stoploss, then it can shoot up till 594.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.8
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 2.1 HC: 1.8 LC: 0.2 OC: 0.6
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.1
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 3.4 HC: 2.3 LC: 1 OC: 2.1
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 8.6 HC: 6.6 LC: 1.9 OC: 6.3
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited KIRIINDUS Weekly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 week returns for Kiri Industries Limited KIRIINDUS have been negative, with total returns of -7.8499999999999, which is -1.34% with investment starting at 583.80.
An investment of 100,000 bucks in Kiri Industries Limited would have become 98660 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.8
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 8.7 HC: 7.4 LC: 1.2 OC: 8.4
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 9.7 HC: 8 LC: 1.6 OC: 0.1
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited is forming a DOJI candle
Candle stick analysis of Kiri Industries Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 18.3 HC: 3.4 LC: 14.5 OC: 6.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 15.9 HC: 2.7 LC: 12.9 OC: 13.5
Kiri Industries Limited is moving towards a high expiry
Kiri Industries Limited KIRIINDUS Monthly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 month returns for Kiri Industries Limited KIRIINDUS have been negative, with total returns of -53.1, which is -8.44% with investment starting at 629.05.
An investment of 100,000 bucks in Kiri Industries Limited would have become 91560 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 44.9 points on a month to month basis. This means that a total of approx 44.9 plus points of returns can be expected in a bullish month, and a total of 44.9 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.
Monthly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 18.3 HC: 9.5 LC: 8.1 OC: 6.9
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 15.9 HC: 2.7 LC: 12.9 OC: 13.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 16.5 HC: 15.5 LC: 0.9 OC: 8
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 23.6 HC: 13 LC: 9.4 OC: 20.3
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 13.2 HC: 11.1 LC: 1.9 OC: 4.2
Kiri Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


