Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell Analysis of Kiri Industries Limited KIRIINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 472.00 | 482.05 | 497.40 | 467.95 |
| 20 Tue Jan | 482.10 | 513.95 | 513.95 | 480.00 |
| 19 Mon Jan | 513.65 | 530.30 | 538.25 | 510.40 |
| 16 Fri Jan | 537.70 | 528.35 | 544.90 | 528.35 |
| 14 Wed Jan | 533.60 | 534.95 | 546.50 | 523.85 |
Stock of Kiri Industries Limited closed at 472.00 and it opened at 482.05
It moved inside a range of 467.95 and 497.40
52 week High is 779.00 and 52 week Low is 467.95
Financial Year High is 779.00 and Low is 467.95
This year High is 779.00 and Low is 467.95
Kiri Industries Limited KIRIINDUS Daily Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 day returns for Kiri Industries Limited KIRIINDUS have been negative, with total returns of -114.3, which is -19.5% with investment starting at 586.30.
An investment of 100,000 bucks in Kiri Industries Limited would have become 80500 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 20.6 points on a day to day basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish day, and a total of 20.6 minus points can be expected in a bearish day.
This is about 4.36% of returns per day.
Kiri Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kiri Industries Limited KIRIINDUS at this time.
It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.
Stock of Kiri Industries Limited (KIRIINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kiri Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kiri Industries Limited stays below 501.1, but if it comes above 501.1, then a intra day buy could be more profitable.
If you take a sell trade below 501.1, then use 501.1 as stoploss and 423.6 as target. However if you take a buy trade in Kiri Industries Limited, then use 501.1 as stoploss and 565.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 6.3 HC: 5.4 LC: 0.9 OC: 3.2
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 7.1 HC: 6.6 LC: 0.4 OC: 0
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited is forming a DOJI candle
Candle stick analysis of Kiri Industries Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 5.5 HC: 4.8 LC: 0.6 OC: 1.5
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 3.1
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 2.2
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited KIRIINDUS Weekly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 week returns for Kiri Industries Limited KIRIINDUS have been negative, with total returns of -69.95, which is -12.91% with investment starting at 541.95.
An investment of 100,000 bucks in Kiri Industries Limited would have become 87090 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 34.8 points on a week to week basis. This means that a total of approx 34.8 plus points of returns can be expected in a bullish week, and a total of 34.8 minus points can be expected in a bearish week.
This is about 7.37% of returns per week.
Weekly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 15 HC: 14 LC: 0.9 OC: 1.5
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 15.7 HC: 2 LC: 13.4 OC: 11
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 26.2 HC: 25.3 LC: 0.7 OC: 0
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited is forming a DOJI candle
Candle stick analysis of Kiri Industries Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 29.7 HC: 26.5 LC: 2.5 OC: 27.1
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 7.4 HC: 1.5 LC: 5.8 OC: 6.6
Kiri Industries Limited is moving towards a high expiry
Kiri Industries Limited KIRIINDUS Monthly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 month returns for Kiri Industries Limited KIRIINDUS have been negative, with total returns of -54.05, which is -10.27% with investment starting at 526.05.
An investment of 100,000 bucks in Kiri Industries Limited would have become 89730 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 54.7 points on a month to month basis. This means that a total of approx 54.7 plus points of returns can be expected in a bullish month, and a total of 54.7 minus points can be expected in a bearish month.
This is about 11.59% of returns per month.
Monthly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 66.5 HC: 65 LC: 0.9 OC: 27.1
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 18.3 HC: 4.3 LC: 13.5 OC: 6.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 15.9 HC: 2.7 LC: 12.9 OC: 13.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 16.5 HC: 15.5 LC: 0.9 OC: 8
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 23.6 HC: 13 LC: 9.4 OC: 20.3
Kiri Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
