Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell Analysis of Kiri Industries Limited KIRIINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 523.10 | 548.55 | 556.40 | 520.55 |
| 09 Wed Sep | 550.75 | 596.05 | 600.50 | 546.60 |
| 08 Tue Sep | 588.10 | 585.00 | 603.50 | 569.00 |
| 07 Mon Sep | 583.20 | 565.05 | 603.95 | 565.05 |
| 04 Fri Sep | 559.10 | 578.75 | 599.35 | 555.10 |
Stock of Kiri Industries Limited closed at 523.10 and it opened at 548.55
It moved inside a range of 520.55 and 556.40
52 week High is 779.00 and 52 week Low is 333.80
Financial Year High is 603.95 and Low is 350.00
This year High is 779.00 and Low is 333.80
Kiri Industries Limited KIRIINDUS Daily Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 day returns for Kiri Industries Limited KIRIINDUS have been positive, with total returns of 6.9, which is 1.34% with investment starting at 516.20.
An investment of 100,000 bucks in Kiri Industries Limited would have become 101340 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 23.9 points on a day to day basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish day, and a total of 23.9 minus points can be expected in a bearish day.
This is about 4.57% of returns per day.
Kiri Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kiri Industries Limited KIRIINDUS at this time.
It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.
Stock of Kiri Industries Limited (KIRIINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kiri Industries Limited is bullish for shortterm, and stock might move up till 557.4 or till 623.5. Use a stoploss of 502.32 and if this stock hits its stoploss, then it can fall down till 447.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 6.9 HC: 6.4 LC: 0.5 OC: 1.4
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 9.9 HC: 9 LC: 0.8 OC: 0.8
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 3.2
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 6.9 HC: 3.6 LC: 3.2 OC: 6.9
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 8 HC: 7.2 LC: 0.7 OC: 3.6
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited KIRIINDUS Weekly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 week returns for Kiri Industries Limited KIRIINDUS have been positive, with total returns of 136.2, which is 35.2% with investment starting at 386.90.
An investment of 100,000 bucks in Kiri Industries Limited would have become 135200 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 20.5 points on a week to week basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish week, and a total of 20.5 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 16 HC: 15.5 LC: 0.5 OC: 6.9
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 19.9 HC: 7.2 LC: 11.8 OC: 19.6
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 11.6 HC: 7.1 LC: 4.2 OC: 9.9
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 18.9 HC: 0.4 LC: 18.4 OC: 16
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 9.7 HC: 9.2 LC: 0.5 OC: 5
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited KIRIINDUS Monthly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 month returns for Kiri Industries Limited KIRIINDUS have been negative, with total returns of -11.1, which is -2.08% with investment starting at 534.20.
An investment of 100,000 bucks in Kiri Industries Limited would have become 97920 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 48.8 points on a month to month basis. This means that a total of approx 48.8 plus points of returns can be expected in a bullish month, and a total of 48.8 minus points can be expected in a bearish month.
This is about 9.33% of returns per month.
Monthly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 20.8 HC: 15.5 LC: 4.6 OC: 20.5
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 30.8 HC: 7.1 LC: 22.1 OC: 26.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 13.3 HC: 2.5 LC: 10.6 OC: 12.5
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 11.6 HC: 10.5 LC: 1 OC: 3.5
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 16.7 HC: 6.6 LC: 9.6 OC: 6.6
Kiri Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


