Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell Analysis of Kiri Industries Limited KIRIINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 542.40 | 546.90 | 557.95 | 542.00 |
| 01 Thu Oct | 544.60 | 541.50 | 553.80 | 532.50 |
| 30 Wed Sep | 541.30 | 544.10 | 553.30 | 540.00 |
| 29 Tue Sep | 543.45 | 542.00 | 560.00 | 538.50 |
| 28 Mon Sep | 541.95 | 557.00 | 558.00 | 532.65 |
Stock of Kiri Industries Limited closed at 542.40 and it opened at 546.90
It moved inside a range of 542.00 and 557.95
52 week High is 779.00 and 52 week Low is 333.80
Financial Year High is 603.95 and Low is 350.00
This year High is 779.00 and Low is 333.80
Kiri Industries Limited KIRIINDUS Daily Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 day returns for Kiri Industries Limited KIRIINDUS have been positive, with total returns of 6.9499999999999, which is 1.3% with investment starting at 535.45.
An investment of 100,000 bucks in Kiri Industries Limited would have become 101300 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Kiri Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kiri Industries Limited KIRIINDUS at this time.
It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.
Stock of Kiri Industries Limited (KIRIINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kiri Industries Limited is bearish for shortterm, and stock might move down till 527.6 or till 505. Use a stoploss of 546.35 and if the stock hits stoploss, then it can shoot up till 565.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 2.9 HC: 2.9 LC: 0.1 OC: 2
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 4 HC: 1.7 LC: 2.3 OC: 2.3
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 2.5 HC: 2.2 LC: 0.2 OC: 1.7
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 4 HC: 3.1 LC: 0.9 OC: 3.3
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 4.8 HC: 3 LC: 1.8 OC: 0.2
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited is forming a DOJI candle
Kiri Industries Limited KIRIINDUS Weekly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 week returns for Kiri Industries Limited KIRIINDUS have been positive, with total returns of 136.85, which is 33.74% with investment starting at 405.55.
An investment of 100,000 bucks in Kiri Industries Limited would have become 133740 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 21 points on a week to week basis. This means that a total of approx 21 plus points of returns can be expected in a bullish week, and a total of 21 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 2.9 HC: 2.9 LC: 0.1 OC: 2
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 0.5
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited is forming a DOJI candle
Candle stick analysis of Kiri Industries Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 10.2 HC: 4.7 LC: 5.2 OC: 9.4
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 10.6 HC: 2.3 LC: 8.1 OC: 0.7
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 17.9 HC: 12.4 LC: 4.9 OC: 6.9
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited KIRIINDUS Monthly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 month returns for Kiri Industries Limited KIRIINDUS have been negative, with total returns of -45.55, which is -7.75% with investment starting at 587.95.
An investment of 100,000 bucks in Kiri Industries Limited would have become 92250 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 49.8 points on a month to month basis. This means that a total of approx 49.8 plus points of returns can be expected in a bullish month, and a total of 49.8 minus points can be expected in a bearish month.
This is about 9.18% of returns per month.
Monthly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 5.2 HC: 3.2 LC: 1.9 OC: 0.5
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited is forming a DOJI candle
Candle stick analysis of Kiri Industries Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 22.8 HC: 8.3 LC: 13.3 OC: 20.5
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 30.8 HC: 7.1 LC: 22.1 OC: 26.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 13.3 HC: 2.5 LC: 10.6 OC: 12.5
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 11.6 HC: 10.5 LC: 1 OC: 3.5
Kiri Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
