Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell Analysis of Kiri Industries Limited KIRIINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 616.00 | 679.00 | 694.95 | 608.90 |
| 01 Thu Jan | 682.35 | 761.20 | 779.00 | 665.20 |
| 31 Wed Dec | 725.30 | 617.00 | 735.95 | 610.10 |
| 30 Tue Dec | 613.30 | 614.00 | 639.95 | 609.00 |
| 29 Mon Dec | 611.75 | 612.85 | 618.00 | 600.75 |
Stock of Kiri Industries Limited closed at 616.00 and it opened at 679.00
It moved inside a range of 608.90 and 694.95
52 week High is 779.00 and 52 week Low is 484.00
Financial Year High is 779.00 and Low is 517.00
This year High is 779.00 and Low is 608.90
Kiri Industries Limited KIRIINDUS Daily Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 day returns for Kiri Industries Limited KIRIINDUS have been positive, with total returns of 42.3, which is 7.37% with investment starting at 573.70.
An investment of 100,000 bucks in Kiri Industries Limited would have become 107370 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 24.2 points on a day to day basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish day, and a total of 24.2 minus points can be expected in a bearish day.
This is about 3.93% of returns per day.
Kiri Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kiri Industries Limited KIRIINDUS at this time.
It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.
Stock of Kiri Industries Limited (KIRIINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kiri Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 636.5 as stoploss in an intra day sell trade for a target of 595.41. However, stock will show a bullish move above 636.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 14.1 HC: 12.8 LC: 1.2 OC: 2.4
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 17.1 HC: 14.2 LC: 2.6 OC: 2.3
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 20.6 HC: 1.5 LC: 18.9 OC: 19.3
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 4.2
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 2.9 HC: 1 LC: 1.8 OC: 0.8
Kiri Industries Limited is moving towards a high expiry
Kiri Industries Limited KIRIINDUS Weekly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 week returns for Kiri Industries Limited KIRIINDUS have been positive, with total returns of 41.1, which is 7.15% with investment starting at 574.90.
An investment of 100,000 bucks in Kiri Industries Limited would have become 107150 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 29.7 HC: 26.5 LC: 2.5 OC: 27.1
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 7.4 HC: 1.5 LC: 5.8 OC: 6.6
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 8.7 HC: 7.4 LC: 1.2 OC: 8.4
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 9.7 HC: 8 LC: 1.6 OC: 0.1
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited is forming a DOJI candle
Candle stick analysis of Kiri Industries Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 18.3 HC: 3.4 LC: 14.5 OC: 6.9
Kiri Industries Limited is moving towards a high expiry
Kiri Industries Limited KIRIINDUS Monthly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 month returns for Kiri Industries Limited KIRIINDUS have been positive, with total returns of 89.95, which is 17.1% with investment starting at 526.05.
An investment of 100,000 bucks in Kiri Industries Limited would have become 117100 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 43.2 points on a month to month basis. This means that a total of approx 43.2 plus points of returns can be expected in a bullish month, and a total of 43.2 minus points can be expected in a bearish month.
This is about 7.01% of returns per month.
Monthly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 29.7 HC: 26.5 LC: 2.5 OC: 27.1
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 18.3 HC: 4.3 LC: 13.5 OC: 6.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 15.9 HC: 2.7 LC: 12.9 OC: 13.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 16.5 HC: 15.5 LC: 0.9 OC: 8
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 23.6 HC: 13 LC: 9.4 OC: 20.3
Kiri Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


