Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell Analysis of Kiri Industries Limited KIRIINDUS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 609.85 | 603.65 | 617.90 | 595.20 |
| 04 Thu Dec | 603.65 | 611.00 | 630.45 | 570.55 |
| 03 Wed Dec | 615.40 | 578.00 | 619.40 | 571.05 |
| 02 Tue Dec | 582.75 | 540.40 | 590.95 | 539.00 |
| 01 Mon Dec | 543.25 | 590.00 | 590.00 | 532.80 |
Stock of Kiri Industries Limited closed at 609.85 and it opened at 603.65
It moved inside a range of 595.20 and 617.90
52 week High is 740.00 and 52 week Low is 484.00
Financial Year High is 740.00 and Low is 517.00
This year High is 740.00 and Low is 484.00
Kiri Industries Limited KIRIINDUS Daily Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 day returns for Kiri Industries Limited KIRIINDUS have been positive, with total returns of 64.2, which is 11.77% with investment starting at 545.65.
An investment of 100,000 bucks in Kiri Industries Limited would have become 111770 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 19.7 points on a day to day basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish day, and a total of 19.7 minus points can be expected in a bearish day.
This is about 3.23% of returns per day.
Kiri Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kiri Industries Limited KIRIINDUS at this time.
It appears as if Kiri Industries Limited KIRIINDUS gave a large move recently.
Stock of Kiri Industries Limited (KIRIINDUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kiri Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kiri Industries Limited stays above 588, but if it comes below 588, then a intra day sell could be more profitable.
If you take a sell trade below 588, then use 588 as stoploss and 556.75 as target. However if you take a buy trade in Kiri Industries Limited, then use 588 as stoploss and 625.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 2.4
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 10.5 HC: 4.4 LC: 5.8 OC: 3.2
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 8.5 HC: 0.7 LC: 7.8 OC: 7.2
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 9.6 HC: 1.4 LC: 8.1 OC: 9.4
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 10.7 HC: 8.6 LC: 2 OC: 0
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited is forming a DOJI candle
Kiri Industries Limited KIRIINDUS Weekly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 week returns for Kiri Industries Limited KIRIINDUS have been positive, with total returns of 1.3000000000001, which is 0.21% with investment starting at 608.55.
An investment of 100,000 bucks in Kiri Industries Limited would have become 100210 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 22.5 points on a week to week basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish week, and a total of 22.5 minus points can be expected in a bearish week.
This is about 3.69% of returns per week.
Weekly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 18.3 HC: 3.4 LC: 14.5 OC: 6.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 15.9 HC: 2.7 LC: 12.9 OC: 13.5
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 6.6 HC: 4.6 LC: 1.9 OC: 6
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 4.4 HC: 3.4 LC: 0.9 OC: 0.7
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 8.2 HC: 4.1 LC: 4 OC: 6.4
Kiri Industries Limited is moving towards a low expiry
Kiri Industries Limited KIRIINDUS Monthly Analysis to buy or sell
As per my analysis of Kiri Industries Limited KIRIINDUS, 12 month returns for Kiri Industries Limited KIRIINDUS have been negative, with total returns of -19.2, which is -3.05% with investment starting at 629.05.
An investment of 100,000 bucks in Kiri Industries Limited would have become 96950 bucks today.
Kiri Industries Limited KIRIINDUS moves in a range of 45.4 points on a month to month basis. This means that a total of approx 45.4 plus points of returns can be expected in a bullish month, and a total of 45.4 minus points can be expected in a bearish month.
This is about 7.44% of returns per month.
Monthly Candle Stick analysis of Kiri Industries Limited KIRIINDUS
Candle stick analysis of Kiri Industries Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 18.3 HC: 3.4 LC: 14.5 OC: 6.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 15.9 HC: 2.7 LC: 12.9 OC: 13.9
Kiri Industries Limited is moving towards a high expiry
Candle stick analysis of Kiri Industries Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 16.5 HC: 15.5 LC: 0.9 OC: 8
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 23.6 HC: 13 LC: 9.4 OC: 20.3
Kiri Industries Limited is moving towards a low expiry
Candle stick analysis of Kiri Industries Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kiri Industries Limited are:
HL: 13.2 HC: 11.1 LC: 1.9 OC: 4.2
Kiri Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kiri Industries Limited KIRIINDUS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
