ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRIINDUS Historical charts - Kiri Industries Limited

Historical charts for Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 357.04
  • 12Day Average: 373.73
  • 20Day Average: 390.38
  • 50Day Average: 439.58
  • 100Day Average: 503
  • 150Day Average: 523.95

KIRIINDUS Indicators & signals

Indicator MACD (12,26,9)

372.66, 399.96, -25.5
Indicator MACD is in negative zone

Indicator ADX (14)

57.28, 10.43, 38.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRIINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 338.30 333.80 to 355.10 -3.51% 1.27 times
27 Fri Mar 2026 350.60 348.90 to 370.50 -5.88% 1.58 times
25 Wed Mar 2026 372.50 367.90 to 380.60 1.8% 1.15 times
24 Tue Mar 2026 365.90 353.00 to 373.00 2.24% 0.88 times
23 Mon Mar 2026 357.90 354.90 to 371.95 -4.52% 1.63 times
20 Fri Mar 2026 374.85 372.40 to 385.50 -0.65% 1.09 times
19 Thu Mar 2026 377.30 373.15 to 389.80 -4.42% 0.59 times
18 Wed Mar 2026 394.75 387.00 to 399.40 2.67% 0.7 times
17 Tue Mar 2026 384.50 377.90 to 390.95 0.88% 0.61 times
16 Mon Mar 2026 381.15 370.35 to 388.40 -1.19% 1.02 times
13 Fri Mar 2026 385.75 384.20 to 399.45 -3.87% 0.75 times
12 Thu Mar 2026 401.30 385.00 to 408.40 1.61% 0.9 times

Technical analysis forecast for KIRIINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRIINDUS KIRIINDUS at this time. Stock is falling and might fall more.

It appears as if KIRIINDUS KIRIINDUS gave a large move recently.

Stock of KIRIINDUS (KIRIINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KIRIINDUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 327.7, for a target of 361.1 or 388.94

Tomorrow's movement Prediction of KIRIINDUS is strongly bearish. It has broken a strong support of 447 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

 

Back to top