ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRIINDUS Historical charts - Kiri Industries Limited

Historical charts for Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 549.91
  • 12Day Average: 550.92
  • 20Day Average: 542.65
  • 50Day Average: 500.69
  • 100Day Average: 447.84
  • 150Day Average: 431.91

KIRIINDUS Indicators & signals

Indicator MACD (12,26,9)

546.89, 535.13, 15.5
Indicator MACD is in positive zone

Indicator ADX (14)

8.29, 20.53, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRIINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 544.25 537.10 to 550.50 0.31% 0.38 times
08 Thu Oct 2026 542.55 537.65 to 560.95 -2.46% 0.74 times
07 Wed Oct 2026 556.25 553.70 to 565.90 -1.39% 0.61 times
06 Tue Oct 2026 564.10 544.00 to 567.70 4% 1.2 times
05 Mon Oct 2026 542.40 542.00 to 557.95 -0.4% 0.61 times
01 Thu Oct 2026 544.60 532.50 to 553.80 0.61% 0.93 times
30 Wed Sep 2026 541.30 540.00 to 553.30 -0.4% 0.67 times
29 Tue Sep 2026 543.45 538.50 to 560.00 0.28% 0.8 times
28 Mon Sep 2026 541.95 532.65 to 558.00 -2.79% 0.99 times
25 Fri Sep 2026 557.50 552.15 to 570.00 -0.43% 1.06 times
24 Thu Sep 2026 559.90 552.00 to 583.95 -2.24% 2.39 times
23 Wed Sep 2026 572.75 543.60 to 577.00 5.97% 1.99 times

Technical analysis forecast of KIRIINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRIINDUS KIRIINDUS at this time. Stock is rising and might rise more.

It appears as if KIRIINDUS KIRIINDUS gave a large move recently.

Stock of KIRIINDUS (KIRIINDUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIRIINDUS is bullish for shortterm, and stock might move up till 555.4 or till 572.3. Use a stoploss of 541.41 and if this stock hits its stoploss, then it can fall down till 527.38

Tomorrow's movement Prediction of KIRIINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

 

Back to top