ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRIINDUS Historical charts - Kiri Industries Limited

Historical charts for Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 460.95
  • 12Day Average: 475.6
  • 20Day Average: 473.94
  • 50Day Average: 534.31
  • 100Day Average: 548.96
  • 150Day Average: 551.66

KIRIINDUS Indicators & signals

Indicator MACD (12,26,9)

473.44, 492.07, -19.4
Indicator MACD is in negative zone

Indicator ADX (14)

11.81, 20.84, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRIINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 452.40 450.50 to 460.85 -1.17% 0.37 times
13 Fri Feb 2026 457.75 455.50 to 467.20 -2.06% 0.57 times
12 Thu Feb 2026 467.40 453.50 to 472.80 1.94% 0.74 times
11 Wed Feb 2026 458.50 453.05 to 469.00 -2.18% 1.46 times
10 Tue Feb 2026 468.70 464.80 to 525.90 -9.49% 3.4 times
09 Mon Feb 2026 517.85 494.70 to 521.00 5.2% 0.77 times
06 Fri Feb 2026 492.25 484.00 to 500.90 -1.34% 0.29 times
05 Thu Feb 2026 498.95 479.00 to 503.60 2.24% 0.77 times
04 Wed Feb 2026 488.00 479.00 to 491.05 0.55% 0.42 times
03 Tue Feb 2026 485.35 467.10 to 494.60 5.27% 1.12 times
02 Mon Feb 2026 461.05 447.40 to 466.00 0.44% 0.47 times
01 Sun Feb 2026 459.05 456.00 to 470.50 -0.97% 0.34 times

Technical analysis forecast for KIRIINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRIINDUS KIRIINDUS at this time. Stock is falling and might fall more.

It appears as if KIRIINDUS KIRIINDUS gave a large move recently.

Stock of KIRIINDUS (KIRIINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KIRIINDUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 448.5, for a target of 467.9 or 484.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

 

Back to top