ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRIINDUS Historical charts - Kiri Industries Limited

Historical charts for Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 585.32
  • 12Day Average: 574.51
  • 20Day Average: 579.62
  • 50Day Average: 563.31
  • 100Day Average: 561.89
  • 150Day Average: 571.42

KIRIINDUS Indicators & signals

Indicator MACD (12,26,9)

581.13, 574.15, 5
Indicator MACD is in positive zone

Indicator ADX (14)

41.38, 28.73, 11.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRIINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 604.70 583.65 to 614.00 2.74% 2.28 times
24 Wed Dec 2025 588.55 586.00 to 602.50 -0.01% 0.89 times
23 Tue Dec 2025 588.60 573.75 to 597.00 2.2% 1.09 times
22 Mon Dec 2025 575.95 571.80 to 580.85 1.26% 0.54 times
19 Fri Dec 2025 568.80 567.45 to 579.15 -0.82% 0.5 times
18 Thu Dec 2025 573.50 569.00 to 579.00 -0.03% 0.55 times
17 Wed Dec 2025 573.70 568.00 to 587.00 0.07% 1.09 times
16 Tue Dec 2025 573.30 562.40 to 611.00 0.38% 3.28 times
15 Mon Dec 2025 571.15 562.00 to 582.00 1.71% 0.92 times
12 Fri Dec 2025 561.55 555.00 to 566.15 1.17% 0.51 times
11 Thu Dec 2025 555.05 552.80 to 567.00 -0.75% 0.62 times
10 Wed Dec 2025 559.25 557.10 to 580.10 -1.75% 0.74 times

Technical analysis forecast of KIRIINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRIINDUS KIRIINDUS at this time. Stock is rising and might rise more.

It appears as if KIRIINDUS KIRIINDUS gave a large move recently.

Stock of KIRIINDUS (KIRIINDUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIRIINDUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIRIINDUS stays above 595, but if it comes below 595, then a intra day sell could be more profitable.
If you take a sell trade below 595, then use 595 as stoploss and 576.59 as target. However if you take a buy trade in KIRIINDUS, then use 595 as stoploss and 617.1 as target.

Tomorrow's movement Prediction of KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KIRIINDUS is strongly bullish. It has broken a strong resistance of 586 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

 

Back to top