ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRIINDUS Historical charts - Kiri Industries Limited

Historical charts for Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 474.04
  • 12Day Average: 476.53
  • 20Day Average: 477.01
  • 50Day Average: 537.33
  • 100Day Average: 550.45
  • 150Day Average: 552.32

KIRIINDUS Indicators & signals

Indicator MACD (12,26,9)

477.27, 495.24, -19.59
Indicator MACD is in negative zone

Indicator ADX (14)

9.08, 21.47, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRIINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 457.75 455.50 to 467.20 -2.06% 0.58 times
12 Thu Feb 2026 467.40 453.50 to 472.80 1.94% 0.75 times
11 Wed Feb 2026 458.50 453.05 to 469.00 -2.18% 1.5 times
10 Tue Feb 2026 468.70 464.80 to 525.90 -9.49% 3.47 times
09 Mon Feb 2026 517.85 494.70 to 521.00 5.2% 0.79 times
06 Fri Feb 2026 492.25 484.00 to 500.90 -1.34% 0.3 times
05 Thu Feb 2026 498.95 479.00 to 503.60 2.24% 0.78 times
04 Wed Feb 2026 488.00 479.00 to 491.05 0.55% 0.43 times
03 Tue Feb 2026 485.35 467.10 to 494.60 5.27% 1.14 times
02 Mon Feb 2026 461.05 447.40 to 466.00 0.44% 0.48 times
01 Sun Feb 2026 459.05 456.00 to 470.50 -0.97% 0.35 times
30 Fri Jan 2026 463.55 460.00 to 472.15 -1.7% 0.44 times

Technical analysis forecast for KIRIINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRIINDUS KIRIINDUS at this time. Stock is falling and might fall more.

It appears as if KIRIINDUS KIRIINDUS gave a large move recently.

Stock of KIRIINDUS (KIRIINDUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIRIINDUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRIINDUS stays below 469.8, but if it comes above 469.8, then a intra day buy could be more profitable.
If you take a sell trade below 469.8, then use 469.8 as stoploss and 448.8 as target. However if you take a buy trade in KIRIINDUS, then use 469.8 as stoploss and 487.39 as target.

Tomorrow's movement Prediction of KIRIINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

 

Back to top