ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRIINDUS Historical charts - Kiri Industries Limited

Historical charts for Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 393.33
  • 12Day Average: 395.38
  • 20Day Average: 396.1
  • 50Day Average: 403.72
  • 100Day Average: 416.56
  • 150Day Average: 465.6

KIRIINDUS Indicators & signals

Indicator MACD (12,26,9)

395.11, 397.27, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.2, 24.45, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRIINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 394.65 387.30 to 398.50 1.02% 0.66 times
18 Thu Jun 2026 390.65 389.10 to 399.90 -1.29% 0.5 times
17 Wed Jun 2026 395.75 388.95 to 402.00 1% 0.87 times
16 Tue Jun 2026 391.85 387.00 to 398.05 -0.48% 0.65 times
15 Mon Jun 2026 393.75 392.15 to 411.70 -1.67% 0.86 times
12 Fri Jun 2026 400.45 394.20 to 401.95 2.1% 0.45 times
11 Thu Jun 2026 392.20 389.00 to 398.15 -1.13% 0.37 times
10 Wed Jun 2026 396.70 394.15 to 410.00 -2.41% 0.43 times
09 Tue Jun 2026 406.50 399.00 to 410.00 1.56% 0.73 times
08 Mon Jun 2026 400.25 387.10 to 427.40 1.97% 4.59 times
05 Fri Jun 2026 392.50 386.70 to 396.25 0.83% 0.55 times
04 Thu Jun 2026 389.25 386.30 to 401.75 -1.31% 0.61 times

Technical analysis forecast for KIRIINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRIINDUS KIRIINDUS at this time. Stock is falling and might fall more.

It appears as if KIRIINDUS KIRIINDUS gave a large move recently.

Stock of KIRIINDUS (KIRIINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRIINDUS is bearish for shortterm, and stock might move down till 390.8 or till 384.2. Use a stoploss of 396.33 and if the stock hits stoploss, then it can shoot up till 401.86

Tomorrow's movement Prediction of KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

 

Back to top