ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRIINDUS Historical charts - Kiri Industries Limited

Historical charts for Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 528.16
  • 12Day Average: 545.64
  • 20Day Average: 528.19
  • 50Day Average: 459.68
  • 100Day Average: 428.69
  • 150Day Average: 423.74

KIRIINDUS Indicators & signals

Indicator MACD (12,26,9)

530.85, 508.36, 28.25
Indicator MACD is in positive zone

Indicator ADX (14)

17.1, 25.42, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRIINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 531.75 528.20 to 541.90 -0.69% 0.17 times
17 Thu Sep 2026 535.45 512.85 to 543.50 4.29% 0.28 times
16 Wed Sep 2026 513.40 492.00 to 526.20 -1.81% 0.36 times
15 Tue Sep 2026 522.85 520.00 to 544.15 -2.7% 0.25 times
11 Fri Sep 2026 537.35 512.10 to 541.00 2.72% 0.48 times
10 Thu Sep 2026 523.10 520.55 to 556.40 -5.02% 0.53 times
09 Wed Sep 2026 550.75 546.60 to 600.50 -6.35% 1.07 times
08 Tue Sep 2026 588.10 569.00 to 603.50 0.84% 1.08 times
07 Mon Sep 2026 583.20 565.05 to 603.95 4.31% 1.74 times
04 Fri Sep 2026 559.10 555.10 to 599.35 -3.43% 1 times
03 Thu Sep 2026 578.95 527.00 to 591.20 10.56% 3.22 times
02 Wed Sep 2026 523.65 509.00 to 531.00 1.49% 0.44 times

Technical analysis forecast of KIRIINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRIINDUS KIRIINDUS at this time. Stock is rising and might rise more.

It appears as if KIRIINDUS KIRIINDUS gave a large move recently.

Stock of KIRIINDUS (KIRIINDUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIRIINDUS is bullish for shortterm, and stock might move up till 549.4 or till 586.3. Use a stoploss of 518.59 and if this stock hits its stoploss, then it can fall down till 487.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

 

Back to top