ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRIINDUS Historical charts - Kiri Industries Limited

Historical charts for Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 501.83
  • 12Day Average: 494.6
  • 20Day Average: 514.97
  • 50Day Average: 523.01
  • 100Day Average: 462.64
  • 150Day Average: 440.96

KIRIINDUS Indicators & signals

Indicator MACD (12,26,9)

505.21, 511.57, -7.95
Indicator MACD is in negative zone

Indicator ADX (14)

11, 28.26, 22.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRIINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 539.10 518.35 to 543.75 3.36% 1.79 times
29 Thu Oct 2026 521.60 493.85 to 524.00 6.44% 2.16 times
28 Wed Oct 2026 490.05 472.05 to 492.45 1.44% 0.8 times
27 Tue Oct 2026 483.10 471.40 to 494.30 1.64% 0.99 times
26 Mon Oct 2026 475.30 461.05 to 479.60 1.2% 0.46 times
23 Fri Oct 2026 469.65 448.25 to 473.90 0.13% 1.3 times
22 Thu Oct 2026 469.05 466.00 to 480.95 -1.43% 0.73 times
21 Wed Oct 2026 475.85 470.10 to 487.90 -2.42% 1.08 times
19 Mon Oct 2026 487.65 485.25 to 503.95 -2.48% 0.42 times
16 Fri Oct 2026 500.05 495.75 to 509.50 -0.18% 0.53 times
15 Thu Oct 2026 500.95 498.00 to 523.00 -4.19% 1.53 times
14 Wed Oct 2026 522.85 515.10 to 532.00 -0.48% 1.14 times

Technical analysis forecast of KIRIINDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRIINDUS KIRIINDUS at this time. Stock is rising and might rise more.

It appears as if KIRIINDUS KIRIINDUS gave a large move recently.

Stock of KIRIINDUS (KIRIINDUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIRIINDUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 540.8 as stoploss in an intra day sell trade for a target of 509.85. However, stock will show a bullish move above 540.8.

Tomorrow's movement Prediction of KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KIRIINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

 

Back to top