NSE Stock KIRIINDUS Historical charts - Kiri Industries Limited

Historical charts for Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 547.51
  • 12Day Average: 576.2
  • 20Day Average: 578.6
  • 50Day Average: 594.09
  • 100Day Average: 531.11
  • 150Day Average: 474.68

KIRIINDUS Indicators & signals

Indicator MACD (12,26,9)

566.26, 575.73, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

6.83, 21.63, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRIINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 558.25 553.10 to 578.00 -0.86% 0.53 times
20 Thu Feb 2025 563.10 541.70 to 573.10 2.62% 0.66 times
19 Wed Feb 2025 548.75 532.85 to 565.90 1.6% 0.51 times
18 Tue Feb 2025 540.10 525.10 to 545.05 2.42% 0.73 times
17 Mon Feb 2025 527.35 515.10 to 552.70 -2.03% 1.05 times
14 Fri Feb 2025 538.30 532.60 to 587.50 -6.91% 1.31 times
13 Thu Feb 2025 578.25 573.80 to 604.90 -1.06% 1.11 times
12 Wed Feb 2025 584.45 544.90 to 597.40 1.33% 1.21 times
11 Tue Feb 2025 576.80 570.00 to 613.15 -6.07% 1.04 times
10 Mon Feb 2025 614.10 610.10 to 652.00 -4.02% 1.19 times
07 Fri Feb 2025 639.80 636.15 to 666.55 -0.83% 1.19 times
06 Thu Feb 2025 645.15 632.00 to 677.55 0.98% 2.96 times

Technical analysis forecast for KIRIINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRIINDUS KIRIINDUS at this time. Stock is falling and might fall more.

It appears as if KIRIINDUS KIRIINDUS gave a large move recently.

Stock of KIRIINDUS (KIRIINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRIINDUS is bearish for shortterm, and stock might move down till 533.5 or till 486.2. Use a stoploss of 573.03 and if the stock hits stoploss, then it can shoot up till 612.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

 

Back to top