ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRIINDUS Historical charts - Kiri Industries Limited

Historical charts for Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 414.89
  • 12Day Average: 438.05
  • 20Day Average: 449.57
  • 50Day Average: 496.59
  • 100Day Average: 529.49
  • 150Day Average: 539.74

KIRIINDUS Indicators & signals

Indicator MACD (12,26,9)

431.74, 454.17, -18.28
Indicator MACD is in negative zone

Indicator ADX (14)

49.67, 12.04, 35.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRIINDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 384.45 381.95 to 405.00 -6.25% 2.22 times
06 Fri Mar 2026 410.10 408.20 to 423.70 -2.12% 1.2 times
05 Thu Mar 2026 419.00 410.00 to 432.50 -1.67% 1.13 times
04 Wed Mar 2026 426.10 419.00 to 430.70 -2% 1.08 times
02 Mon Mar 2026 434.80 426.75 to 444.60 -4.06% 1.56 times
27 Fri Feb 2026 453.20 448.90 to 457.10 -0.64% 1.29 times
26 Thu Feb 2026 456.10 453.25 to 460.00 0.62% 0.5 times
25 Wed Feb 2026 453.30 451.75 to 459.30 -0.66% 0.74 times
24 Tue Feb 2026 456.30 450.05 to 460.85 0.12% 0.78 times
23 Mon Feb 2026 455.75 452.60 to 458.25 0.04% 0.73 times
20 Fri Feb 2026 455.55 450.55 to 463.40 0.79% 0.99 times
19 Thu Feb 2026 452.00 451.00 to 466.75 -0.76% 1.15 times

Technical analysis forecast for KIRIINDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRIINDUS KIRIINDUS at this time. Stock is falling and might fall more.

It appears as if KIRIINDUS KIRIINDUS gave a large move recently.

Stock of KIRIINDUS (KIRIINDUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KIRIINDUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 388.7, for a target of 419.6 or 445.37

Tomorrow's movement Prediction of KIRIINDUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KIRIINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.95

Tomorrow's movement Prediction of KIRIINDUS is strongly bearish. It has broken a strong support of 462 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRIINDUS Historical charts - Share Kiri Industries Limited

 

Back to top