NSE Kiri Industries Limited KIRIINDUS MACD indicator, Kiri Industries Limited KIRIINDUS indicators MACD technical analysis, Kiri Industries Limited KIRIINDUS indicators MACD free charts, Kiri Industries Limited KIRIINDUS indicators MACD historical values NSE

Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 557.15
Daily Resistance: 617.05
5 Day DMA Moving Average is 586.6
20 Day DMA Moving Average is 553.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.91%	611.00	603.65	630.45	570.55	20.18 times
Wed 03 Dec 2025	5.6%	578.00	615.40	619.40	571.05	22.35 times
Tue 02 Dec 2025	7.27%	540.40	582.75	590.95	539.00	9.95 times
Mon 01 Dec 2025	-7.6%	590.00	543.25	590.00	532.80	11.64 times
Fri 28 Nov 2025	1.03%	580.05	587.95	598.90	571.55	7.49 times
Thu 27 Nov 2025	0.52%	578.40	581.95	586.90	572.85	3.91 times
Wed 26 Nov 2025	-0.39%	566.95	578.95	598.00	565.65	19.48 times
Tue 25 Nov 2025	10.94%	523.90	581.20	603.70	521.20	62.41 times
Mon 24 Nov 2025	-2.11%	532.00	523.90	535.95	520.70	2.41 times
Fri 21 Nov 2025	-1.92%	540.20	535.20	542.00	534.15	1.29 times

Volume is calculated using 10 day average volume

NSE Kiri Industries Limited KIRIINDUS MACD indicator, Kiri Industries Limited KIRIINDUS indicators MACD technical analysis, Kiri Industries Limited KIRIINDUS indicators MACD free charts, Kiri Industries Limited KIRIINDUS indicators MACD historical values NSE

Below are charts of NSE Kiri Industries Limited KIRIINDUS MACD indicator, Kiri Industries Limited KIRIINDUS indicators MACD technical analysis, Kiri Industries Limited KIRIINDUS indicators MACD free charts, Kiri Industries Limited KIRIINDUS indicators MACD historical values NSE

Kiri Industries Limited KIRIINDUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kiri Industries Limited KIRIINDUS

12,26,9 day Kiri Industries Limited KIRIINDUS MACD is: 574.35, 563.8, 10.55

According to MACD indicator, Prices of Kiri Industries Limited KIRIINDUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kiri Industries Limited KIRIINDUS are:

574.35, 563.8, 10.55
569.02, 560.61, 8.41
560.59, 556.22, 4.37
556.56, 554.1, 2.4599999999999
558.98, 554.97, 4.01
553.72, 552.33, 1.39
548.59, 549.96, -1.37
543.07, 547.64, -4.5699999999999
536.14, 544.95, -8.8100000000001
538.37, 546.64, -8.27

MACD charts of Kiri Industries Limited KIRIINDUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.