NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 533.03
Daily Resistance: 549.58
5 Day DMA Moving Average is 518.11
20 Day DMA Moving Average is 578.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.77%	528.35	537.70	544.90	528.35	3.35 times
Wed 14 Jan 2026	-0.49%	534.95	533.60	546.50	523.85	14.68 times
Tue 13 Jan 2026	10.19%	491.55	536.25	548.30	487.60	38.58 times
Mon 12 Jan 2026	-1.95%	494.00	486.65	500.65	474.05	6.66 times
Fri 09 Jan 2026	-5.13%	525.00	496.35	527.75	493.05	7.55 times
Thu 08 Jan 2026	-4.29%	547.90	523.20	559.90	519.75	6.34 times
Wed 07 Jan 2026	-3.78%	565.80	546.65	568.80	545.10	4.86 times
Tue 06 Jan 2026	-3.1%	586.30	568.10	595.90	561.00	6.83 times
Mon 05 Jan 2026	-4.82%	622.00	586.30	622.00	574.05	19.28 times
Fri 02 Jan 2026	-9.72%	679.00	616.00	694.95	608.90	39.74 times

Volume is calculated using 10 day average volume

NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Below are charts of NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Kiri Industries Limited KIRIINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiri Industries Limited KIRIINDUS is: 390835.3 M

Current day volume is 3.443 times compared to averaged volume Kiri Industries Limited has

Historical price to volume measure of Kiri Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
537.70	0.77%	1.77%	3.443 times
533.60	-0.49%	-0.25%	15.114 times
536.25	10.19%	9.09%	39.712 times
486.65	-1.95%	-1.49%	6.857 times
496.35	-5.13%	-5.46%	7.775 times
523.20	-4.29%	-4.51%	6.528 times
546.65	-3.78%	-3.38%	5 times
568.10	-3.1%	-3.1%	7.027 times
586.30	-4.82%	-5.74%	19.839 times
616.00	-9.72%	-9.28%	40.906 times

Price to volume Charts of Kiri Industries Limited KIRIINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day