NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 557.15
Daily Resistance: 617.05
5 Day DMA Moving Average is 586.6
20 Day DMA Moving Average is 553.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.91%	611.00	603.65	630.45	570.55	20.18 times
Wed 03 Dec 2025	5.6%	578.00	615.40	619.40	571.05	22.35 times
Tue 02 Dec 2025	7.27%	540.40	582.75	590.95	539.00	9.95 times
Mon 01 Dec 2025	-7.6%	590.00	543.25	590.00	532.80	11.64 times
Fri 28 Nov 2025	1.03%	580.05	587.95	598.90	571.55	7.49 times
Thu 27 Nov 2025	0.52%	578.40	581.95	586.90	572.85	3.91 times
Wed 26 Nov 2025	-0.39%	566.95	578.95	598.00	565.65	19.48 times
Tue 25 Nov 2025	10.94%	523.90	581.20	603.70	521.20	62.41 times
Mon 24 Nov 2025	-2.11%	532.00	523.90	535.95	520.70	2.41 times
Fri 21 Nov 2025	-1.92%	540.20	535.20	542.00	534.15	1.29 times

Volume is calculated using 10 day average volume

NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Below are charts of NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Kiri Industries Limited KIRIINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiri Industries Limited KIRIINDUS is: 267912 M

Current day volume is 6.694 times compared to averaged volume Kiri Industries Limited has

Historical price to volume measure of Kiri Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
603.65	-1.91%	-1.2%	6.694 times
615.40	5.6%	6.47%	7.413 times
582.75	7.27%	7.84%	3.3 times
543.25	-7.6%	-7.92%	3.86 times
587.95	1.03%	1.36%	2.482 times
581.95	0.52%	0.61%	1.296 times
578.95	-0.39%	2.12%	6.459 times
581.20	10.94%	10.94%	20.696 times
523.90	-2.11%	-1.52%	0.799 times
535.20	-1.92%	-0.93%	0.428 times

Price to volume Charts of Kiri Industries Limited KIRIINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day