NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 373.08
Daily Resistance: 404.38
5 Day DMA Moving Average is 398.46
20 Day DMA Moving Average is 403.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-5.47%	413.00	389.45	419.30	388.00	0.4 times
Fri 29 May 2026	3.04%	404.00	412.00	420.00	401.10	0.55 times
Wed 27 May 2026	1.33%	391.20	399.85	401.00	391.20	0.17 times
Tue 26 May 2026	-0.45%	395.00	394.60	403.95	393.05	0.18 times
Mon 25 May 2026	-0.51%	404.70	396.40	406.15	392.95	0.2 times
Fri 22 May 2026	0.53%	397.00	398.45	409.50	396.95	0.25 times
Thu 21 May 2026	0.76%	398.00	396.35	401.55	393.85	0.24 times
Wed 20 May 2026	0.76%	385.25	393.35	399.95	385.25	0.18 times
Tue 19 May 2026	1.39%	382.95	390.40	396.50	382.95	0.15 times
Mon 18 May 2026	-1.36%	382.00	385.05	387.00	376.05	0.24 times

Volume is calculated using 10 day average volume

NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Below are charts of NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Kiri Industries Limited KIRIINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiri Industries Limited KIRIINDUS is: 260348.3 M

Current day volume is 1.11 times compared to averaged volume Kiri Industries Limited has

Historical price to volume measure of Kiri Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
389.45	-5.47%	-5.7%	1.11 times
412.00	3.04%	1.98%	1.527 times
399.85	1.33%	2.21%	0.462 times
394.60	-0.45%	-0.1%	0.489 times
396.40	-0.51%	-2.05%	0.55 times
398.45	0.53%	0.37%	0.688 times
396.35	0.76%	-0.41%	0.666 times
393.35	0.76%	2.1%	0.504 times
390.40	1.39%	1.95%	0.414 times
385.05	-1.36%	0.8%	0.682 times

Price to volume Charts of Kiri Industries Limited KIRIINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day