NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 415.6
Daily Resistance: 422.25
5 Day DMA Moving Average is 418.85
20 Day DMA Moving Average is 386.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.71%	414.00	418.15	419.70	413.05	0.43 times
Mon 20 Apr 2026	-0.82%	419.05	415.20	423.45	410.20	0.63 times
Fri 17 Apr 2026	-0.48%	422.90	418.65	432.35	416.05	0.87 times
Thu 16 Apr 2026	-0.23%	427.00	420.65	428.50	415.80	0.87 times
Wed 15 Apr 2026	5.18%	410.30	421.60	427.40	408.15	1.29 times
Mon 13 Apr 2026	-1.15%	396.65	400.85	413.30	391.00	1.24 times
Fri 10 Apr 2026	2.03%	402.00	405.50	412.65	399.15	0.61 times
Thu 09 Apr 2026	0.13%	402.90	397.45	405.15	395.50	0.71 times
Wed 08 Apr 2026	4.76%	391.00	396.95	398.80	385.55	0.9 times
Tue 07 Apr 2026	0.28%	374.50	378.90	382.90	374.50	0.67 times

Volume is calculated using 10 day average volume

NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Below are charts of NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Kiri Industries Limited KIRIINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiri Industries Limited KIRIINDUS is: 831174 M

Current day volume is 0.184 times compared to averaged volume Kiri Industries Limited has

Historical price to volume measure of Kiri Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
418.15	0.71%	1%	0.184 times
415.20	-0.82%	-0.92%	0.268 times
418.65	-0.48%	-1%	0.371 times
420.65	-0.23%	-1.49%	0.369 times
421.60	5.18%	2.75%	0.545 times
400.85	-1.15%	1.06%	0.524 times
405.50	2.03%	0.87%	0.26 times
397.45	0.13%	-1.35%	0.302 times
396.95	4.76%	1.52%	0.381 times
378.90	0.28%	1.17%	0.285 times

Price to volume Charts of Kiri Industries Limited KIRIINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day