NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 427.9
Daily Resistance: 454.5
5 Day DMA Moving Average is 422.95
20 Day DMA Moving Average is 408.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	4.14%	420.15	436.55	445.85	419.25	2.05 times
Wed 05 Aug 2026	0.11%	421.70	419.20	424.00	415.40	0.2 times
Tue 04 Aug 2026	-1.61%	428.45	418.75	428.45	415.50	0.27 times
Mon 03 Aug 2026	2.64%	415.95	425.60	429.95	415.95	0.79 times
Fri 31 Jul 2026	1.04%	411.20	414.65	424.95	408.60	0.68 times
Thu 30 Jul 2026	0.55%	409.15	410.40	413.70	402.00	0.37 times
Wed 29 Jul 2026	1.03%	404.75	408.15	409.50	401.60	0.24 times
Tue 28 Jul 2026	-1.66%	410.95	404.00	412.40	402.40	0.15 times
Mon 27 Jul 2026	1.29%	409.00	410.80	414.20	407.00	0.29 times
Fri 24 Jul 2026	-1.34%	407.00	405.55	409.80	398.20	0.32 times

Volume is calculated using 10 day average volume

NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Below are charts of NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Kiri Industries Limited KIRIINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiri Industries Limited KIRIINDUS is: 368987.3 M

Current day volume is 2.441 times compared to averaged volume Kiri Industries Limited has

Historical price to volume measure of Kiri Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
436.55	4.14%	3.9%	2.441 times
419.20	0.11%	-0.59%	0.234 times
418.75	-1.61%	-2.26%	0.324 times
425.60	2.64%	2.32%	0.939 times
414.65	1.04%	0.84%	0.81 times
410.40	0.55%	0.31%	0.444 times
408.15	1.03%	0.84%	0.283 times
404.00	-1.66%	-1.69%	0.175 times
410.80	1.29%	0.44%	0.344 times
405.55	-1.34%	-0.36%	0.383 times

Price to volume Charts of Kiri Industries Limited KIRIINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day