NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 450.78
Daily Resistance: 462.48
5 Day DMA Moving Average is 474.04
20 Day DMA Moving Average is 477.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-2.06%	466.85	457.75	467.20	455.50	1.48 times
Thu 12 Feb 2026	1.94%	461.00	467.40	472.80	453.50	1.93 times
Wed 11 Feb 2026	-2.18%	461.00	458.50	469.00	453.05	3.84 times
Tue 10 Feb 2026	-9.49%	522.70	468.70	525.90	464.80	8.9 times
Mon 09 Feb 2026	5.2%	499.70	517.85	521.00	494.70	2.03 times
Fri 06 Feb 2026	-1.34%	500.90	492.25	500.90	484.00	0.76 times
Thu 05 Feb 2026	2.24%	480.00	498.95	503.60	479.00	2.01 times
Wed 04 Feb 2026	0.55%	487.00	488.00	491.05	479.00	1.09 times
Tue 03 Feb 2026	5.27%	485.85	485.35	494.60	467.10	2.93 times
Mon 02 Feb 2026	0.44%	461.25	461.05	466.00	447.40	1.24 times

Volume is calculated using 10 day average volume

NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Below are charts of NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Kiri Industries Limited KIRIINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiri Industries Limited KIRIINDUS is: 730776.5 M

Current day volume is 0.763 times compared to averaged volume Kiri Industries Limited has

Historical price to volume measure of Kiri Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
457.75	-2.06%	-1.95%	0.763 times
467.40	1.94%	1.39%	0.994 times
458.50	-2.18%	-0.54%	1.979 times
468.70	-9.49%	-10.33%	4.588 times
517.85	5.2%	3.63%	1.047 times
492.25	-1.34%	-1.73%	0.392 times
498.95	2.24%	3.95%	1.035 times
488.00	0.55%	0.21%	0.563 times
485.35	5.27%	-0.1%	1.509 times
461.05	0.44%	-0.04%	0.639 times

Price to volume Charts of Kiri Industries Limited KIRIINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day