NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Stock KIRIINDUS - Share Kiri Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 382.03
Daily Resistance: 402.98
5 Day DMA Moving Average is 417.35
20 Day DMA Moving Average is 415.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.27%	409.70	393.70	412.25	391.30	0.42 times
Mon 11 May 2026	-2.59%	417.00	411.25	417.00	410.00	0.49 times
Fri 08 May 2026	-2.36%	429.75	422.20	433.65	418.00	0.6 times
Thu 07 May 2026	1.22%	431.00	432.40	439.00	426.05	0.66 times
Wed 06 May 2026	1.7%	422.90	427.20	428.35	418.30	0.49 times
Tue 05 May 2026	-0.73%	419.80	420.05	431.30	417.10	0.51 times
Mon 04 May 2026	2.89%	412.00	423.15	428.00	410.55	0.53 times
Thu 30 Apr 2026	-0.93%	410.00	411.25	415.80	405.10	0.31 times
Wed 29 Apr 2026	-0.28%	418.40	415.10	423.10	413.10	0.39 times
Tue 28 Apr 2026	0.46%	416.80	416.25	419.85	410.00	0.42 times

Volume is calculated using 10 day average volume

NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Below are charts of NSE Kiri Industries Limited KIRIINDUS PriceVolume indicator, Kiri Industries Limited KIRIINDUS indicators PriceVolume technical analysis, Kiri Industries Limited KIRIINDUS indicators PriceVolume free charts, Kiri Industries Limited KIRIINDUS indicators PriceVolume historical values NSE

Kiri Industries Limited KIRIINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kiri Industries Limited KIRIINDUS is: 228011.6 M

Current day volume is 0.809 times compared to averaged volume Kiri Industries Limited has

Historical price to volume measure of Kiri Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
393.70	-4.27%	-3.91%	0.809 times
411.25	-2.59%	-1.38%	0.946 times
422.20	-2.36%	-1.76%	1.145 times
432.40	1.22%	0.32%	1.274 times
427.20	1.7%	1.02%	0.933 times
420.05	-0.73%	0.06%	0.984 times
423.15	2.89%	2.71%	1.013 times
411.25	-0.93%	0.3%	0.587 times
415.10	-0.28%	-0.79%	0.744 times
416.25	0.46%	-0.13%	0.806 times

Price to volume Charts of Kiri Industries Limited KIRIINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day