JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong Daily Stock price targets for JayantAgro JAYAGROGN are 283.35 and 327.3

Daily Target 1248.6
Daily Target 2274.15
Daily Target 3292.55
Daily Target 4318.1
Daily Target 5336.5

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 14 June 2024 299.70 (10.71%) 271.30 267.00 - 310.95 4.5608 times
Thu 13 June 2024 270.70 (-0.42%) 273.45 267.00 - 277.20 0.317 times
Wed 12 June 2024 271.85 (1.15%) 268.55 265.00 - 277.20 0.5669 times
Tue 11 June 2024 268.75 (0.37%) 270.95 263.05 - 272.00 0.4388 times
Mon 10 June 2024 267.75 (4.94%) 255.20 249.30 - 276.00 1.5449 times
Fri 07 June 2024 255.15 (1.39%) 252.65 249.95 - 262.10 0.2658 times
Thu 06 June 2024 251.65 (7.36%) 235.70 235.70 - 253.50 0.3926 times
Wed 05 June 2024 234.40 (5.3%) 220.05 220.00 - 241.85 0.5809 times
Tue 04 June 2024 222.60 (-9.73%) 250.05 212.00 - 250.10 0.8267 times
Mon 03 June 2024 246.60 (-2.01%) 256.70 245.00 - 258.85 0.5056 times
Fri 31 May 2024 251.65 (1.31%) 254.50 249.10 - 256.30 0.2272 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 274.5 and 336.15

Weekly Target 1225
Weekly Target 2262.35
Weekly Target 3286.65
Weekly Target 4324
Weekly Target 5348.3

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 14 June 2024 299.70 (17.46%) 255.20 249.30 - 310.95 3.5284 times
Fri 07 June 2024 255.15 (1.39%) 256.70 212.00 - 262.10 1.2215 times
Fri 31 May 2024 251.65 (4.96%) 242.00 242.00 - 268.30 2.0311 times
Fri 24 May 2024 239.75 (-0.31%) 240.50 236.05 - 241.50 0.2666 times
Sat 18 May 2024 240.50 (2.58%) 235.05 233.10 - 247.20 0.235 times
Fri 10 May 2024 234.45 (-5.5%) 249.80 234.00 - 254.40 0.5341 times
Fri 03 May 2024 248.10 (1.45%) 245.05 238.05 - 254.40 0.52 times
Fri 26 April 2024 244.55 (-0.06%) 246.00 240.05 - 252.20 0.4236 times
Fri 19 April 2024 244.70 (9.19%) 223.20 220.50 - 248.00 0.8173 times
Fri 12 April 2024 224.10 (-5.04%) 237.70 222.75 - 239.85 0.4224 times
Fri 05 April 2024 236.00 (9.74%) 215.80 215.75 - 239.00 0.4674 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 255.85 and 354.8

Monthly Target 1175.27
Monthly Target 2237.48
Monthly Target 3274.21666666667
Monthly Target 4336.43
Monthly Target 5373.17

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 14 June 2024 299.70 (19.09%) 256.70 212.00 - 310.95 1.1658 times
Fri 31 May 2024 251.65 (0.18%) 251.00 233.10 - 268.30 0.8134 times
Tue 30 April 2024 251.20 (16.81%) 215.80 215.75 - 254.40 0.5898 times
Thu 28 March 2024 215.05 (-5.8%) 228.30 198.00 - 237.60 0.4261 times
Thu 29 February 2024 228.30 (-10.86%) 257.80 224.85 - 273.20 1.1248 times
Wed 31 January 2024 256.10 (2.52%) 250.80 238.70 - 283.05 1.3994 times
Fri 29 December 2023 249.80 (-2.76%) 258.00 236.00 - 270.45 0.8964 times
Thu 30 November 2023 256.90 (19.82%) 211.20 204.30 - 271.00 2.2852 times
Tue 31 October 2023 214.40 (7.23%) 195.20 186.05 - 226.50 0.8613 times
Fri 29 September 2023 199.95 (-2.51%) 206.50 193.80 - 218.70 0.4378 times
Thu 31 August 2023 205.10 (-1.44%) 208.10 184.90 - 221.30 0.8559 times

 monthly chart JayantAgro

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 264.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.63

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

Munafa value: 120 as on Fri 14 June 2024

Munafa value: 120 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 17 points

Upper Bollinger band is at 288 and lower is at 220, while middle bands are at 237 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.99 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 275.75
12 day DMA 257.43
20 day DMA 253.26
35 day DMA 248.4
50 day DMA 244.71
100 day DMA 240.56
150 day DMA 243.95
200 day DMA 234.23

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA277.04265.71263.22
12 day EMA264.05257.57255.18
20 day EMA257.36252.91251.04
35 day EMA250.7247.82246.47
50 day EMA246.23244.05242.96

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA275.75266.84263.03
12 day SMA257.43254.48253.23
20 day SMA253.26250.19248.7
35 day SMA248.4246.85246.11
50 day SMA244.71243.41242.51
100 day SMA240.56240.25240.19
150 day SMA243.95243.33242.92
200 day SMA234.23233.75233.42

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top