JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 199.26 and 203.85
| Intraday Target 1 | 198.44 |
| Intraday Target 2 | 200.07 |
| Intraday Target 3 | 203.03333333333 |
| Intraday Target 4 | 204.66 |
| Intraday Target 5 | 207.62 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 201.69 (-1.82%) | 206.00 | 201.41 - 206.00 | 0.2829 times | Wed 31 December 2025 | 205.42 (1.7%) | 201.99 | 200.39 - 206.80 | 1.2645 times | Tue 30 December 2025 | 201.99 (-0.2%) | 201.10 | 200.00 - 203.59 | 0.3743 times | Mon 29 December 2025 | 202.39 (0.31%) | 201.77 | 199.76 - 204.89 | 0.7625 times | Fri 26 December 2025 | 201.77 (-1.19%) | 204.90 | 200.00 - 205.79 | 1.4341 times | Wed 24 December 2025 | 204.21 (1.09%) | 202.01 | 202.01 - 206.39 | 1.0831 times | Tue 23 December 2025 | 202.00 (-0.86%) | 204.01 | 201.43 - 207.37 | 2.6397 times | Mon 22 December 2025 | 203.76 (0.56%) | 204.01 | 202.17 - 204.92 | 0.2064 times | Fri 19 December 2025 | 202.62 (-0.04%) | 203.27 | 201.75 - 213.00 | 1.0483 times | Thu 18 December 2025 | 202.70 (0.13%) | 203.10 | 200.42 - 203.70 | 0.904 times | Wed 17 December 2025 | 202.43 (-0.03%) | 203.01 | 201.10 - 207.05 | 0.7237 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 197.21 and 204.25
| Weekly Target 1 | 195.71 |
| Weekly Target 2 | 198.7 |
| Weekly Target 3 | 202.75 |
| Weekly Target 4 | 205.74 |
| Weekly Target 5 | 209.79 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 201.69 (-0.04%) | 201.77 | 199.76 - 206.80 | 0.516 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.0311 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.7162 times | Fri 12 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.8236 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.3375 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.2062 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 0.9865 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 1.9418 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.6575 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.7836 times | Fri 24 October 2025 | 229.65 (2.41%) | 224.99 | 221.00 - 230.84 | 0.4507 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 199.26 and 203.85
| Monthly Target 1 | 198.44 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 203.03333333333 |
| Monthly Target 4 | 204.66 |
| Monthly Target 5 | 207.62 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 201.69 (-1.82%) | 206.00 | 201.41 - 206.00 | 0.0111 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8931 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9793 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6874 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8137 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.0742 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.7919 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9959 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.671 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 1.0823 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.4984 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 199.26 and 203.85
| Yearly Target 1 | 198.44 |
| Yearly Target 2 | 200.07 |
| Yearly Target 3 | 203.03333333333 |
| Yearly Target 4 | 204.66 |
| Yearly Target 5 | 207.62 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 201.69 (-1.82%) | 206.00 | 201.41 - 206.00 | 0.0003 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3503 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7829 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.346 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4375 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.4043 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4615 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5097 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7789 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9286 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4566 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 198, while middle bands are at 201 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.82 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 202.65 |
| 12 day DMA | 202.79 |
| 20 day DMA | 204.2 |
| 35 day DMA | 208.67 |
| 50 day DMA | 214 |
| 100 day DMA | 226.6 |
| 150 day DMA | 235.93 |
| 200 day DMA | 236.66 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.85 | 203.43 | 202.43 |
| 12 day EMA | 203.38 | 203.69 | 203.38 |
| 20 day EMA | 204.98 | 205.33 | 205.32 |
| 35 day EMA | 209.32 | 209.77 | 210.03 |
| 50 day EMA | 213.96 | 214.46 | 214.83 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.65 | 203.16 | 202.47 |
| 12 day SMA | 202.79 | 202.97 | 202.88 |
| 20 day SMA | 204.2 | 204.3 | 204.28 |
| 35 day SMA | 208.67 | 209.2 | 209.36 |
| 50 day SMA | 214 | 214.44 | 214.81 |
| 100 day SMA | 226.6 | 226.96 | 227.31 |
| 150 day SMA | 235.93 | 236.29 | 236.64 |
| 200 day SMA | 236.66 | 236.9 | 237.13 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 11.76
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 10.9
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


