ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 174.43 and 177.23

Intraday Target 1173.7
Intraday Target 2175.16
Intraday Target 3176.50333333333
Intraday Target 4177.96
Intraday Target 5179.3

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Mon 23 February 2026 176.61 (0.07%) 176.70 175.05 - 177.85 0.4493 times
Fri 20 February 2026 176.49 (-0.08%) 176.80 175.06 - 178.60 0.3156 times
Thu 19 February 2026 176.63 (0.93%) 175.70 174.90 - 178.14 0.581 times
Wed 18 February 2026 175.01 (-1.55%) 178.10 174.26 - 179.25 1.4308 times
Tue 17 February 2026 177.76 (1.31%) 175.90 175.89 - 178.61 0.5684 times
Mon 16 February 2026 175.47 (-4.31%) 185.00 172.40 - 185.00 1.1697 times
Fri 13 February 2026 183.37 (3.51%) 174.99 174.05 - 188.01 1.6594 times
Thu 12 February 2026 177.15 (-2.17%) 181.39 174.61 - 181.40 0.7685 times
Wed 11 February 2026 181.08 (-1.11%) 184.03 179.20 - 184.03 0.325 times
Tue 10 February 2026 183.12 (5.1%) 174.60 174.60 - 185.00 2.7325 times
Mon 09 February 2026 174.23 (-1%) 173.20 173.20 - 177.00 1.0797 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 174.43 and 177.23

Weekly Target 1173.7
Weekly Target 2175.16
Weekly Target 3176.50333333333
Weekly Target 4177.96
Weekly Target 5179.3

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Mon 23 February 2026 176.61 (0.07%) 176.70 175.05 - 177.85 0.1242 times
Fri 20 February 2026 176.49 (-3.75%) 185.00 172.40 - 185.00 1.1237 times
Fri 13 February 2026 183.37 (4.19%) 173.20 173.20 - 188.01 1.8146 times
Fri 06 February 2026 175.99 (-3.56%) 179.21 172.01 - 189.00 2.4101 times
Fri 30 January 2026 182.49 (2.3%) 178.38 173.25 - 185.20 0.4191 times
Fri 23 January 2026 178.38 (-7.15%) 190.99 172.55 - 191.99 0.9914 times
Fri 16 January 2026 192.11 (-2.35%) 197.20 189.00 - 197.80 0.4472 times
Fri 09 January 2026 196.73 (-2.39%) 201.54 196.25 - 204.39 0.6705 times
Fri 02 January 2026 201.54 (-0.11%) 201.77 199.76 - 206.80 0.7898 times
Fri 26 December 2025 201.77 (-0.42%) 204.01 200.00 - 207.37 1.2095 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.8402 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 165.82 and 182.81

Monthly Target 1162.22
Monthly Target 2169.41
Monthly Target 3179.20666666667
Monthly Target 4186.4
Monthly Target 5196.2

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Mon 23 February 2026 176.61 (-3.22%) 179.21 172.01 - 189.00 0.9217 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.4676 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.8634 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.9468 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6646 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.7867 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.0385 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.7323 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9628 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.6155 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 1.0463 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 157.32 and 191.31

Yearly Target 1150.88
Yearly Target 2163.75
Yearly Target 3184.87333333333
Yearly Target 4197.74
Yearly Target 5218.86

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Mon 23 February 2026 176.61 (-14.02%) 206.00 172.01 - 206.00 0.0337 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3491 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7769 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3415 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4327 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3963 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.46 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.508 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7763 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9255 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4551 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 3 points

Upper Bollinger band is at 184 and lower is at 173, while middle bands are at 176 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.4 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 176.5
12 day DMA 177.74
20 day DMA 178.22
35 day DMA 183.34
50 day DMA 189.2
100 day DMA 205.66
150 day DMA 218.72
200 day DMA 227.75

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA176.79176.88177.07
12 day EMA177.79178178.28
20 day EMA179.51179.81180.16
35 day EMA184.34184.79185.28
50 day EMA189.33189.85190.39

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA176.5176.27177.65
12 day SMA177.74178.11178.55
20 day SMA178.22178.32178.41
35 day SMA183.34184.05184.77
50 day SMA189.2189.73190.27
100 day SMA205.66206.22206.8
150 day SMA218.72219.3219.9
200 day SMA227.75228.01228.31

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 10.3

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 9.54

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top