Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 217.16 and 232.1
| Intraday Target 1 | 214.41 |
| Intraday Target 2 | 219.91 |
| Intraday Target 3 | 229.35 |
| Intraday Target 4 | 234.85 |
| Intraday Target 5 | 244.29 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 225.41 (-2.7%) | 234.80 | 223.85 - 238.79 | 0.131 times | Wed 16 September 2026 | 231.66 (1.88%) | 227.00 | 217.52 - 234.90 | 0.5605 times | Tue 15 September 2026 | 227.39 (-6.86%) | 244.09 | 223.13 - 244.13 | 0.5344 times | Fri 11 September 2026 | 244.13 (-5.44%) | 257.00 | 239.09 - 257.00 | 0.7304 times | Thu 10 September 2026 | 258.18 (0.5%) | 259.00 | 253.00 - 265.00 | 1.1503 times | Wed 09 September 2026 | 256.90 (3.16%) | 254.00 | 248.00 - 265.00 | 2.1507 times | Tue 08 September 2026 | 249.04 (9.07%) | 228.30 | 227.21 - 256.00 | 4.0689 times | Mon 07 September 2026 | 228.33 (-0.98%) | 230.60 | 227.00 - 234.00 | 0.1703 times | Fri 04 September 2026 | 230.60 (-0.1%) | 232.04 | 227.01 - 235.96 | 0.1225 times | Thu 03 September 2026 | 230.83 (0.55%) | 231.30 | 227.00 - 241.00 | 0.3809 times | Wed 02 September 2026 | 229.57 (0.07%) | 227.18 | 222.32 - 233.95 | 0.2884 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 208.16 and 234.77
| Weekly Target 1 | 202.41 |
| Weekly Target 2 | 213.91 |
| Weekly Target 3 | 229.02 |
| Weekly Target 4 | 240.52 |
| Weekly Target 5 | 255.63 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 225.41 (-7.67%) | 244.09 | 217.52 - 244.13 | 0.7122 times | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.8053 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.699 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.6181 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.233 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 0.5948 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 0.7581 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 0.6613 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.4353 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 0.483 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 0.5567 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 197.73 and 245.21
| Monthly Target 1 | 188.5 |
| Monthly Target 2 | 206.95 |
| Monthly Target 3 | 235.97666666667 |
| Monthly Target 4 | 254.43 |
| Monthly Target 5 | 283.46 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 225.41 (-3.23%) | 235.00 | 217.52 - 265.00 | 2.498 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 0.9772 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 0.983 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.8755 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.1504 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.6494 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.0228 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.8122 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3624 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.6691 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.7337 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 186.34 and 304.08
| Yearly Target 1 | 94.82 |
| Yearly Target 2 | 160.11 |
| Yearly Target 3 | 212.55666666667 |
| Yearly Target 4 | 277.85 |
| Yearly Target 5 | 330.3 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 225.41 (9.73%) | 206.00 | 147.26 - 265.00 | 0.2849 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3403 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7321 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3077 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.3966 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3359 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4484 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4952 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7567 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9022 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4436 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.57
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 211, while middle bands are at 222 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.71 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 237.35 |
| 12 day DMA | 236.79 |
| 20 day DMA | 232.1 |
| 35 day DMA | 227.54 |
| 50 day DMA | 226.09 |
| 100 day DMA | 220.01 |
| 150 day DMA | 206.86 |
| 200 day DMA | 204.26 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.4 | 237.39 | 240.25 |
| 12 day EMA | 234.83 | 236.54 | 237.43 |
| 20 day EMA | 232.74 | 233.51 | 233.7 |
| 35 day EMA | 229.34 | 229.57 | 229.45 |
| 50 day EMA | 225.49 | 225.49 | 225.24 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.35 | 243.65 | 247.13 |
| 12 day SMA | 236.79 | 237.42 | 236.71 |
| 20 day SMA | 232.1 | 231.85 | 231.29 |
| 35 day SMA | 227.54 | 227.51 | 227.46 |
| 50 day SMA | 226.09 | 225.7 | 225.11 |
| 100 day SMA | 220.01 | 219.77 | 219.5 |
| 150 day SMA | 206.86 | 206.57 | 206.24 |
| 200 day SMA | 204.26 | 204.21 | 204.13 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 13.42
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 15.29
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
