ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 216.55 and 228.68

Intraday Target 1206.64
Intraday Target 2214.33
Intraday Target 3218.76666666667
Intraday Target 4226.46
Intraday Target 5230.9

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Tue 13 October 2026 222.03 (5.35%) 211.30 211.07 - 223.20 0.943 times
Mon 12 October 2026 210.75 (-0.99%) 209.25 209.00 - 213.70 0.3327 times
Fri 09 October 2026 212.86 (1.87%) 210.00 209.80 - 215.11 0.5225 times
Thu 08 October 2026 208.96 (-1.9%) 214.20 208.16 - 216.59 0.6393 times
Wed 07 October 2026 213.00 (-2.81%) 219.80 212.00 - 219.80 0.433 times
Tue 06 October 2026 219.16 (3.47%) 213.80 213.80 - 221.49 0.4552 times
Mon 05 October 2026 211.82 (0.28%) 213.60 210.25 - 218.38 0.675 times
Thu 01 October 2026 211.22 (-5.36%) 222.40 209.88 - 222.78 4.1035 times
Wed 30 September 2026 223.18 (-1%) 224.77 222.70 - 226.14 0.4775 times
Tue 29 September 2026 225.44 (-2.16%) 231.20 223.00 - 233.48 1.4183 times
Mon 28 September 2026 230.42 (-1.88%) 234.11 227.25 - 234.39 0.5137 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 215.52 and 229.72

Weekly Target 1203.88
Weekly Target 2212.95
Weekly Target 3218.07666666667
Weekly Target 4227.15
Weekly Target 5232.28

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Tue 13 October 2026 222.03 (4.31%) 209.25 209.00 - 223.20 0.1848 times
Fri 09 October 2026 212.86 (0.78%) 213.60 208.16 - 221.49 0.3947 times
Thu 01 October 2026 211.22 (-10.06%) 234.11 209.88 - 234.39 0.9434 times
Fri 25 September 2026 234.84 (3.28%) 228.80 224.12 - 238.98 0.9239 times
Fri 18 September 2026 227.39 (-6.86%) 244.09 217.52 - 244.13 0.75 times
Fri 11 September 2026 244.13 (5.87%) 230.60 227.00 - 265.00 4.7037 times
Fri 04 September 2026 230.60 (3.34%) 220.50 220.02 - 241.00 0.6842 times
Fri 28 August 2026 223.14 (1.11%) 221.25 218.51 - 233.98 0.605 times
Fri 21 August 2026 220.69 (-0.83%) 222.20 217.00 - 223.70 0.2281 times
Fri 14 August 2026 222.54 (0.83%) 220.00 208.50 - 229.80 0.5822 times
Fri 07 August 2026 220.70 (-3.77%) 236.00 218.30 - 241.35 0.7421 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 207.58 and 222.62

Monthly Target 1202.76
Monthly Target 2212.39
Monthly Target 3217.79666666667
Monthly Target 4227.43
Monthly Target 5232.84

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 13 October 2026 222.03 (-0.52%) 222.40 208.16 - 223.20 0.4766 times
Wed 30 September 2026 223.18 (-4.19%) 235.00 217.52 - 265.00 2.9437 times
Mon 31 August 2026 232.93 (1.56%) 236.00 208.50 - 241.35 0.941 times
Fri 31 July 2026 229.35 (12.45%) 204.49 201.23 - 237.00 0.9466 times
Tue 30 June 2026 203.95 (-9.14%) 234.25 199.99 - 243.00 0.843 times
Fri 29 May 2026 224.47 (13.96%) 196.20 192.95 - 240.00 1.1078 times
Thu 30 April 2026 196.98 (31.52%) 152.10 152.10 - 209.99 0.6253 times
Mon 30 March 2026 149.77 (-15.07%) 170.00 147.26 - 191.20 0.9849 times
Fri 27 February 2026 176.35 (-3.36%) 179.21 172.01 - 189.00 0.7821 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.3489 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.6443 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 184.65 and 302.39

Yearly Target 193.69
Yearly Target 2157.86
Yearly Target 3211.43
Yearly Target 4275.6
Yearly Target 5329.17

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 13 October 2026 222.03 (8.09%) 206.00 147.26 - 265.00 0.3161 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3392 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7266 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3035 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.3921 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3284 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4469 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.4936 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7543 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.8993 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4422 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.18

Munafa value: 70 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.23 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 213.52
12 day DMA 218.64
20 day DMA 223.61
35 day DMA 228.25
50 day DMA 226.04
100 day DMA 222.77
150 day DMA 212.01
200 day DMA 205.64

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA215.87212.79213.81
12 day EMA218.65218.04219.36
20 day EMA221.84221.82222.98
35 day EMA223.34223.42224.17
50 day EMA224.93225.05225.63

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA213.52212.95213.16
12 day SMA218.64219.38221.58
20 day SMA223.61224.71227.08
35 day SMA228.25228.21228.48
50 day SMA226.04226.18226.38
100 day SMA222.77222.62222.63
150 day SMA212.01211.69211.46
200 day SMA205.64205.55205.5

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 16.80 and PE is: 13.22

Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)

Debt: 131.23 in crores

Market capitalization: 632.55

EPS is 14.74 and PE is: 15.06

Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)

Debt: 191.38 in crores

Market capitalization: 502.65

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top