JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 211.33 and 216.64
| Intraday Target 1 | 207.28 |
| Intraday Target 2 | 210.07 |
| Intraday Target 3 | 212.59 |
| Intraday Target 4 | 215.38 |
| Intraday Target 5 | 217.9 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 212.86 (1.87%) | 210.00 | 209.80 - 215.11 | 0.5197 times | Thu 08 October 2026 | 208.96 (-1.9%) | 214.20 | 208.16 - 216.59 | 0.6358 times | Wed 07 October 2026 | 213.00 (-2.81%) | 219.80 | 212.00 - 219.80 | 0.4307 times | Tue 06 October 2026 | 219.16 (3.47%) | 213.80 | 213.80 - 221.49 | 0.4527 times | Mon 05 October 2026 | 211.82 (0.28%) | 213.60 | 210.25 - 218.38 | 0.6714 times | Thu 01 October 2026 | 211.22 (-5.36%) | 222.40 | 209.88 - 222.78 | 4.0814 times | Wed 30 September 2026 | 223.18 (-1%) | 224.77 | 222.70 - 226.14 | 0.4749 times | Tue 29 September 2026 | 225.44 (-2.16%) | 231.20 | 223.00 - 233.48 | 1.4106 times | Mon 28 September 2026 | 230.42 (-1.88%) | 234.11 | 227.25 - 234.39 | 0.5109 times | Fri 25 September 2026 | 234.84 (1.7%) | 231.10 | 229.93 - 235.70 | 0.8118 times | Thu 24 September 2026 | 230.91 (-2.62%) | 235.40 | 228.10 - 236.00 | 2.1258 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 203.85 and 217.18
| Weekly Target 1 | 200.84 |
| Weekly Target 2 | 206.85 |
| Weekly Target 3 | 214.17 |
| Weekly Target 4 | 220.18 |
| Weekly Target 5 | 227.5 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 212.86 (0.78%) | 213.60 | 208.16 - 221.49 | 0.3739 times | Thu 01 October 2026 | 211.22 (-10.06%) | 234.11 | 209.88 - 234.39 | 0.8936 times | Fri 25 September 2026 | 234.84 (3.28%) | 228.80 | 224.12 - 238.98 | 0.8751 times | Fri 18 September 2026 | 227.39 (-6.86%) | 244.09 | 217.52 - 244.13 | 0.7104 times | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.4554 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.6481 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.5731 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.216 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 0.5515 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 0.7029 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 0.6131 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 203.2 and 217.82
| Monthly Target 1 | 199.98 |
| Monthly Target 2 | 206.42 |
| Monthly Target 3 | 214.6 |
| Monthly Target 4 | 221.04 |
| Monthly Target 5 | 229.22 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 212.86 (-4.62%) | 222.40 | 208.16 - 222.78 | 0.4046 times | Wed 30 September 2026 | 223.18 (-4.19%) | 235.00 | 217.52 - 265.00 | 2.966 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 0.9481 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 0.9537 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.8494 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.1162 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.63 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 0.9924 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.7881 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3516 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.6492 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 180.06 and 297.8
| Yearly Target 1 | 90.63 |
| Yearly Target 2 | 151.75 |
| Yearly Target 3 | 208.37333333333 |
| Yearly Target 4 | 269.49 |
| Yearly Target 5 | 326.11 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 212.86 (3.62%) | 206.00 | 147.26 - 265.00 | 0.3138 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3393 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.727 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3038 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.3925 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.329 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4471 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4937 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7545 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.8995 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4423 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 204, while middle bands are at 216 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.11 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 213.16 |
| 12 day DMA | 221.58 |
| 20 day DMA | 227.08 |
| 35 day DMA | 228.48 |
| 50 day DMA | 226.38 |
| 100 day DMA | 222.63 |
| 150 day DMA | 211.46 |
| 200 day DMA | 205.5 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.81 | 214.29 | 216.96 |
| 12 day EMA | 219.36 | 220.54 | 222.64 |
| 20 day EMA | 222.97 | 224.03 | 225.62 |
| 35 day EMA | 224.56 | 225.25 | 226.21 |
| 50 day EMA | 225.09 | 225.59 | 226.27 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.16 | 212.83 | 215.68 |
| 12 day SMA | 221.58 | 223.3 | 225.48 |
| 20 day SMA | 227.08 | 229.29 | 231.29 |
| 35 day SMA | 228.48 | 228.7 | 229.03 |
| 50 day SMA | 226.38 | 226.6 | 227.03 |
| 100 day SMA | 222.63 | 222.73 | 222.99 |
| 150 day SMA | 211.46 | 211.24 | 211.03 |
| 200 day SMA | 205.5 | 205.45 | 205.43 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 12.67
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 14.44
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


