Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 201.26 and 205.77
| Intraday Target 1 | 197.66 |
| Intraday Target 2 | 200.34 |
| Intraday Target 3 | 202.16666666667 |
| Intraday Target 4 | 204.85 |
| Intraday Target 5 | 206.68 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 203.03 (1.57%) | 199.90 | 199.48 - 203.99 | 0.5782 times | Tue 05 May 2026 | 199.90 (1.12%) | 197.80 | 192.95 - 200.50 | 0.6728 times | Mon 04 May 2026 | 197.68 (0.36%) | 196.20 | 196.20 - 200.48 | 0.6973 times | Thu 30 April 2026 | 196.98 (-0.98%) | 198.46 | 195.84 - 199.24 | 0.5329 times | Wed 29 April 2026 | 198.93 (-2.74%) | 204.54 | 198.20 - 205.00 | 0.5521 times | Tue 28 April 2026 | 204.54 (1.67%) | 201.70 | 197.97 - 205.50 | 2.6581 times | Mon 27 April 2026 | 201.18 (2.78%) | 197.40 | 197.40 - 203.09 | 0.5494 times | Fri 24 April 2026 | 195.73 (-2.92%) | 205.23 | 194.00 - 205.23 | 0.6793 times | Thu 23 April 2026 | 201.62 (-1.63%) | 204.79 | 201.02 - 207.38 | 1.1245 times | Wed 22 April 2026 | 204.96 (-0.76%) | 207.20 | 201.80 - 209.99 | 1.9554 times | Tue 21 April 2026 | 206.53 (4.21%) | 198.19 | 198.19 - 209.00 | 2.2544 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 197.99 and 209.03
| Weekly Target 1 | 188.95 |
| Weekly Target 2 | 195.99 |
| Weekly Target 3 | 199.99 |
| Weekly Target 4 | 207.03 |
| Weekly Target 5 | 211.03 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 203.03 (3.07%) | 196.20 | 192.95 - 203.99 | 0.2596 times | Thu 30 April 2026 | 196.98 (0.64%) | 197.40 | 195.84 - 205.50 | 0.5719 times | Fri 24 April 2026 | 195.73 (-3.35%) | 196.00 | 194.00 - 209.99 | 0.8373 times | Fri 17 April 2026 | 202.52 (1.73%) | 196.00 | 193.21 - 205.85 | 0.6661 times | Fri 10 April 2026 | 199.08 (19.83%) | 171.00 | 165.44 - 200.00 | 1.4454 times | Thu 02 April 2026 | 166.13 (-0.85%) | 161.37 | 147.26 - 167.88 | 0.7937 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.7035 times | Fri 20 March 2026 | 167.59 (-2.33%) | 171.50 | 165.00 - 173.98 | 1.2548 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.4512 times | Fri 06 March 2026 | 183.25 (3.91%) | 170.00 | 170.00 - 191.20 | 1.0167 times | Fri 27 February 2026 | 176.35 (-0.08%) | 176.70 | 173.50 - 179.80 | 0.6653 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 197.99 and 209.03
| Monthly Target 1 | 188.95 |
| Monthly Target 2 | 195.99 |
| Monthly Target 3 | 199.99 |
| Monthly Target 4 | 207.03 |
| Monthly Target 5 | 211.03 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 203.03 (3.07%) | 196.20 | 192.95 - 203.99 | 0.0716 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 1.0434 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.6435 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.3051 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5823 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 1.0751 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.1789 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.8275 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.9795 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.2931 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 2.157 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 143.78 and 206.51
| Yearly Target 1 | 124.03 |
| Yearly Target 2 | 163.53 |
| Yearly Target 3 | 186.76 |
| Yearly Target 4 | 226.26 |
| Yearly Target 5 | 249.49 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 203.03 (-1.16%) | 206.00 | 147.26 - 209.99 | 0.0901 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3471 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7669 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3339 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4246 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3828 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4574 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5051 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7719 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9203 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4525 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.24
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 189, while middle bands are at 194 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.92 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 199.3 |
| 12 day DMA | 200.77 |
| 20 day DMA | 198.85 |
| 35 day DMA | 185.81 |
| 50 day DMA | 183.97 |
| 100 day DMA | 187.69 |
| 150 day DMA | 200.09 |
| 200 day DMA | 211.67 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.51 | 199.25 | 198.93 |
| 12 day EMA | 199.05 | 198.33 | 198.04 |
| 20 day EMA | 195.85 | 195.1 | 194.59 |
| 35 day EMA | 191.65 | 190.98 | 190.46 |
| 50 day EMA | 185.1 | 184.37 | 183.74 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.3 | 199.61 | 199.86 |
| 12 day SMA | 200.77 | 200.73 | 201.04 |
| 20 day SMA | 198.85 | 197.34 | 195.65 |
| 35 day SMA | 185.81 | 185.39 | 184.96 |
| 50 day SMA | 183.97 | 183.46 | 182.98 |
| 100 day SMA | 187.69 | 187.81 | 187.93 |
| 150 day SMA | 200.09 | 200.39 | 200.71 |
| 200 day SMA | 211.67 | 211.91 | 212.17 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 14.74 and PE is: 13.77
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
EPS is 17.15 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
