JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 198.75 and 204.69
| Intraday Target 1 | 197.66 |
| Intraday Target 2 | 199.83 |
| Intraday Target 3 | 203.6 |
| Intraday Target 4 | 205.77 |
| Intraday Target 5 | 209.54 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.00 (-0.86%) | 204.01 | 201.43 - 207.37 | 3.2547 times | Mon 22 December 2025 | 203.76 (0.56%) | 204.01 | 202.17 - 204.92 | 0.2545 times | Fri 19 December 2025 | 202.62 (-0.04%) | 203.27 | 201.75 - 213.00 | 1.2925 times | Thu 18 December 2025 | 202.70 (0.13%) | 203.10 | 200.42 - 203.70 | 1.1146 times | Wed 17 December 2025 | 202.43 (-0.03%) | 203.01 | 201.10 - 207.05 | 0.8923 times | Tue 16 December 2025 | 202.50 (-0.68%) | 203.50 | 202.00 - 204.39 | 0.3793 times | Mon 15 December 2025 | 203.88 (-0.19%) | 202.18 | 202.09 - 206.10 | 0.915 times | Fri 12 December 2025 | 204.27 (0.59%) | 203.69 | 203.03 - 205.74 | 0.4708 times | Thu 11 December 2025 | 203.08 (-0.27%) | 203.65 | 203.00 - 205.50 | 0.3166 times | Wed 10 December 2025 | 203.64 (0.25%) | 203.80 | 202.13 - 207.60 | 1.1096 times | Tue 09 December 2025 | 203.14 (-1.01%) | 204.20 | 200.98 - 207.37 | 1.3676 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 198.75 and 204.69
| Weekly Target 1 | 197.66 |
| Weekly Target 2 | 199.83 |
| Weekly Target 3 | 203.6 |
| Weekly Target 4 | 205.77 |
| Weekly Target 5 | 209.54 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.00 (-0.31%) | 204.01 | 201.43 - 207.37 | 0.5789 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.7579 times | Fri 12 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.8714 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.4153 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.2763 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.0438 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.0546 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.6958 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.8291 times | Fri 24 October 2025 | 229.65 (2.41%) | 224.99 | 221.00 - 230.84 | 0.4769 times | Fri 17 October 2025 | 224.25 (-4.18%) | 233.00 | 221.96 - 233.70 | 0.621 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 192.44 and 209.98
| Monthly Target 1 | 189.25 |
| Monthly Target 2 | 195.63 |
| Monthly Target 3 | 206.79333333333 |
| Monthly Target 4 | 213.17 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.00 (-5.28%) | 213.00 | 200.42 - 217.96 | 0.6197 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.8671 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6087 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7205 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 0.9511 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.5866 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.8818 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.4796 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.9583 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.3267 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.7834 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 147 and 255.43
| Yearly Target 1 | 128.66 |
| Yearly Target 2 | 165.33 |
| Yearly Target 3 | 237.09 |
| Yearly Target 4 | 273.76 |
| Yearly Target 5 | 345.52 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 202.00 (-26.51%) | 275.00 | 200.42 - 308.85 | 0.3308 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7058 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.2878 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.3754 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3004 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4416 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4877 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7452 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.8885 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4369 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.76 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 202.7 |
| 12 day DMA | 203.27 |
| 20 day DMA | 206.02 |
| 35 day DMA | 211.7 |
| 50 day DMA | 217 |
| 100 day DMA | 229.06 |
| 150 day DMA | 238.21 |
| 200 day DMA | 238.11 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.82 | 203.23 | 202.96 |
| 12 day EMA | 204.26 | 204.67 | 204.84 |
| 20 day EMA | 206.66 | 207.15 | 207.51 |
| 35 day EMA | 211.63 | 212.2 | 212.7 |
| 50 day EMA | 216.99 | 217.6 | 218.16 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.7 | 202.8 | 202.83 |
| 12 day SMA | 203.27 | 204.39 | 205.06 |
| 20 day SMA | 206.02 | 206.62 | 207.2 |
| 35 day SMA | 211.7 | 212.5 | 213.31 |
| 50 day SMA | 217 | 217.64 | 218.25 |
| 100 day SMA | 229.06 | 229.5 | 229.94 |
| 150 day SMA | 238.21 | 238.63 | 239.06 |
| 200 day SMA | 238.11 | 238.3 | 238.51 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 11.78
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 10.91
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


