JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 258.73 and 277.38

Intraday Target 1244.38
Intraday Target 2254.42
Intraday Target 3263.03333333333
Intraday Target 4273.07
Intraday Target 5281.68

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Wed 29 January 2025 264.45 (5.02%) 255.90 253.00 - 271.65 1.4104 times
Tue 28 January 2025 251.80 (-4.53%) 263.25 250.10 - 270.90 1.604 times
Mon 27 January 2025 263.75 (-3.23%) 270.00 259.85 - 270.00 0.458 times
Fri 24 January 2025 272.55 (-2%) 280.50 271.75 - 282.00 0.2551 times
Thu 23 January 2025 278.10 (3.52%) 268.05 263.55 - 280.00 1.3685 times
Wed 22 January 2025 268.65 (-3.4%) 278.00 263.70 - 279.20 1.0181 times
Tue 21 January 2025 278.10 (-1.1%) 282.60 275.00 - 283.55 0.496 times
Mon 20 January 2025 281.20 (-0.28%) 281.10 276.15 - 285.70 1.6565 times
Fri 17 January 2025 282.00 (0.88%) 280.00 273.15 - 283.40 0.987 times
Thu 16 January 2025 279.55 (6.88%) 263.60 263.60 - 285.45 0.7465 times
Wed 15 January 2025 261.55 (1.18%) 261.05 257.50 - 264.95 0.9372 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 246.5 and 268.05

Weekly Target 1240.52
Weekly Target 2252.48
Weekly Target 3262.06666666667
Weekly Target 4274.03
Weekly Target 5283.62

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Wed 29 January 2025 264.45 (-2.97%) 270.00 250.10 - 271.65 0.7175 times
Fri 24 January 2025 272.55 (-3.35%) 281.10 263.55 - 285.70 0.9906 times
Fri 17 January 2025 282.00 (13.12%) 268.05 243.95 - 285.45 1.4326 times
Mon 13 January 2025 249.30 (-8.46%) 268.05 243.95 - 268.05 0.7816 times
Fri 10 January 2025 272.35 (-4.69%) 286.75 270.00 - 288.70 0.8488 times
Fri 03 January 2025 285.75 (2.46%) 278.55 270.10 - 288.90 1.5831 times
Fri 27 December 2024 278.90 (-3.51%) 289.05 273.10 - 294.90 0.659 times
Fri 20 December 2024 289.05 (-1.52%) 294.95 284.75 - 299.35 0.8722 times
Wed 18 December 2024 293.50 (-0.27%) 293.00 292.50 - 299.20 0.5779 times
Fri 13 December 2024 294.30 (-3.59%) 306.25 292.00 - 315.25 1.5368 times
Fri 06 December 2024 305.25 (6.25%) 283.90 281.70 - 324.70 3.6782 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 231.73 and 276.68

Monthly Target 1220.82
Monthly Target 2242.63
Monthly Target 3265.76666666667
Monthly Target 4287.58
Monthly Target 5310.72

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 29 January 2025 264.45 (-3.78%) 275.00 243.95 - 288.90 0.2385 times
Tue 31 December 2024 274.85 (-4.33%) 283.90 270.10 - 324.70 0.334 times
Fri 29 November 2024 287.30 (1.86%) 286.20 267.55 - 313.00 0.3077 times
Thu 31 October 2024 282.05 (-10.16%) 318.65 261.75 - 326.40 0.5083 times
Mon 30 September 2024 313.95 (1.05%) 311.70 294.20 - 322.75 0.7201 times
Fri 30 August 2024 310.70 (0.97%) 309.70 273.60 - 356.70 2.6761 times
Wed 31 July 2024 307.70 (0.31%) 308.30 285.90 - 338.95 0.9896 times
Fri 28 June 2024 306.75 (21.9%) 256.70 212.00 - 349.50 3.0084 times
Fri 31 May 2024 251.65 (0.18%) 251.00 233.10 - 268.30 0.7056 times
Tue 30 April 2024 251.20 (16.81%) 215.80 215.75 - 254.40 0.5117 times
Thu 28 March 2024 215.05 (-5.8%) 228.30 198.00 - 237.60 0.3697 times

 monthly chart JayantAgro

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 12 points

Upper Bollinger band is at 293 and lower is at 248, while middle bands are at 260 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.2 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 266.13
12 day DMA 270.02
20 day DMA 270.4
35 day DMA 276.74
50 day DMA 281.61
100 day DMA 288.01
150 day DMA 295.3
200 day DMA 287.85

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA264.44264.44270.76
12 day EMA268.23268.92272.03
20 day EMA270.78271.45273.52
35 day EMA275.2275.83277.25
50 day EMA279.73280.35281.51

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA266.13266.97272.23
12 day SMA270.02268.75268.55
20 day SMA270.4271.05272.17
35 day SMA276.74277.67279.14
50 day SMA281.61281.81282.36
100 day SMA288.01288.38288.92
150 day SMA295.3295.68296.15
200 day SMA287.85287.73287.7

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

 Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 18.55 and PE is: 14.26

Last quarter profit: (September 2024 quarter) 13.32 crores (-15.48%)

Debt: 255.24 in crores

Market capitalization: 881.85

EPS is 19.22 and PE is: 13.76

Last quarter profit: (June 2024 quarter) 15.70 crores (45.92%)

Debt: 157.94 in crores

Market capitalization: 893.56

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top