ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 178.71 and 192.67

Intraday Target 1167.85
Intraday Target 2175.61
Intraday Target 3181.81
Intraday Target 4189.57
Intraday Target 5195.77

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 13 February 2026 183.37 (3.51%) 174.99 174.05 - 188.01 1.1346 times
Thu 12 February 2026 177.15 (-2.17%) 181.39 174.61 - 181.40 0.5254 times
Wed 11 February 2026 181.08 (-1.11%) 184.03 179.20 - 184.03 0.2222 times
Tue 10 February 2026 183.12 (5.1%) 174.60 174.60 - 185.00 1.8683 times
Mon 09 February 2026 174.23 (-1%) 173.20 173.20 - 177.00 0.7383 times
Fri 06 February 2026 175.99 (-2.76%) 180.00 174.92 - 184.48 0.9647 times
Thu 05 February 2026 180.98 (-0.47%) 182.75 178.25 - 184.85 1.2469 times
Wed 04 February 2026 181.84 (1.39%) 180.99 178.10 - 184.00 0.6198 times
Tue 03 February 2026 179.34 (1.4%) 180.00 178.00 - 189.00 1.9011 times
Mon 02 February 2026 176.86 (1.46%) 174.32 172.01 - 184.88 0.7786 times
Sun 01 February 2026 174.32 (-4.48%) 179.21 173.70 - 180.00 0.4508 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 178.29 and 193.1

Weekly Target 1166.72
Weekly Target 2175.04
Weekly Target 3181.52666666667
Weekly Target 4189.85
Weekly Target 5196.34

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 13 February 2026 183.37 (4.19%) 173.20 173.20 - 188.01 1.7186 times
Fri 06 February 2026 175.99 (-3.56%) 179.21 172.01 - 189.00 2.2826 times
Fri 30 January 2026 182.49 (2.3%) 178.38 173.25 - 185.20 0.3969 times
Fri 23 January 2026 178.38 (-7.15%) 190.99 172.55 - 191.99 0.939 times
Fri 16 January 2026 192.11 (-2.35%) 197.20 189.00 - 197.80 0.4235 times
Fri 09 January 2026 196.73 (-2.39%) 201.54 196.25 - 204.39 0.635 times
Fri 02 January 2026 201.54 (-0.11%) 201.77 199.76 - 206.80 0.748 times
Fri 26 December 2025 201.77 (-0.42%) 204.01 200.00 - 207.37 1.1456 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.7958 times
Fri 12 December 2025 204.27 (-5.17%) 215.41 200.98 - 216.59 0.915 times
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.4861 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 177.69 and 194.68

Monthly Target 1164.47
Monthly Target 2173.92
Monthly Target 3181.46
Monthly Target 4190.91
Monthly Target 5198.45

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 13 February 2026 183.37 (0.48%) 179.21 172.01 - 189.00 0.7268 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.4777 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.882 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.9671 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6789 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.8036 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.0608 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.7695 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9835 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.6502 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 1.0688 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 160.7 and 194.69

Yearly Target 1153.14
Yearly Target 2168.25
Yearly Target 3187.12666666667
Yearly Target 4202.24
Yearly Target 5221.12

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 13 February 2026 183.37 (-10.73%) 206.00 172.01 - 206.00 0.0286 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3493 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7778 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3421 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4335 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3975 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4602 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5083 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7767 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.926 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4553 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.5

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 173, while middle bands are at 177 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.89 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 179.79
12 day DMA 179.23
20 day DMA 179.26
35 day DMA 187.82
50 day DMA 192.89
100 day DMA 209.57
150 day DMA 221.9
200 day DMA 229.5

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA180.4178.91179.79
12 day EMA180.23179.66180.12
20 day EMA182.09181.96182.47
35 day EMA186.8187187.58
50 day EMA192.83193.22193.88

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA179.79178.31179.08
12 day SMA179.23178.86178.82
20 day SMA179.26179.7180.51
35 day SMA187.82188.42189.13
50 day SMA192.89193.29193.85
100 day SMA209.57210.15210.83
150 day SMA221.9222.37222.9
200 day SMA229.5229.77230.08

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 10.69

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 9.91

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top