ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 217.89 and 224.59

Intraday Target 1212.73
Intraday Target 2216.35
Intraday Target 3219.42666666667
Intraday Target 4223.05
Intraday Target 5226.13

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Tue 03 November 2026 219.98 (2.77%) 216.00 215.80 - 222.50 0.7383 times
Mon 02 November 2026 214.05 (1.19%) 213.40 205.80 - 219.00 1.2353 times
Fri 30 October 2026 211.53 (-2.85%) 218.40 206.90 - 218.70 1.077 times
Thu 29 October 2026 217.74 (-0.91%) 219.00 216.20 - 220.19 0.4774 times
Wed 28 October 2026 219.75 (-1.55%) 217.50 217.50 - 225.00 0.6035 times
Tue 27 October 2026 223.22 (3.78%) 215.00 212.20 - 226.00 1.8939 times
Mon 26 October 2026 215.09 (4.76%) 207.00 205.50 - 223.00 1.5113 times
Fri 23 October 2026 205.31 (-0.16%) 206.50 198.02 - 209.69 1.0267 times
Thu 22 October 2026 205.63 (-1.97%) 206.23 205.00 - 211.30 0.7114 times
Wed 21 October 2026 209.77 (-3.77%) 213.00 208.00 - 217.48 0.7253 times
Mon 19 October 2026 217.99 (0.81%) 213.09 207.38 - 223.00 1.8509 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 212.89 and 229.59

Weekly Target 1199.39
Weekly Target 2209.69
Weekly Target 3216.09333333333
Weekly Target 4226.39
Weekly Target 5232.79

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Tue 03 November 2026 219.98 (3.99%) 213.40 205.80 - 222.50 0.1447 times
Fri 30 October 2026 211.53 (3.03%) 207.00 205.50 - 226.00 0.4079 times
Fri 23 October 2026 205.31 (-5.05%) 213.09 198.02 - 223.00 0.3163 times
Fri 16 October 2026 216.24 (1.59%) 209.25 204.25 - 225.00 0.7026 times
Fri 09 October 2026 212.86 (0.78%) 213.60 208.16 - 221.49 0.3961 times
Thu 01 October 2026 211.22 (-10.06%) 234.11 209.88 - 234.39 0.9466 times
Fri 25 September 2026 234.84 (3.28%) 228.80 224.12 - 238.98 0.927 times
Fri 18 September 2026 227.39 (-6.86%) 244.09 217.52 - 244.13 0.7526 times
Fri 11 September 2026 244.13 (5.87%) 230.60 227.00 - 265.00 4.7197 times
Fri 04 September 2026 230.60 (3.34%) 220.50 220.02 - 241.00 0.6865 times
Fri 28 August 2026 223.14 (1.11%) 221.25 218.51 - 233.98 0.6071 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 212.89 and 229.59

Monthly Target 1199.39
Monthly Target 2209.69
Monthly Target 3216.09333333333
Monthly Target 4226.39
Monthly Target 5232.79

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 03 November 2026 219.98 (3.99%) 213.40 205.80 - 222.50 0.0573 times
Fri 30 October 2026 211.53 (-5.22%) 222.40 198.02 - 226.00 0.9586 times
Wed 30 September 2026 223.18 (-4.19%) 235.00 217.52 - 265.00 2.8826 times
Mon 31 August 2026 232.93 (1.56%) 236.00 208.50 - 241.35 0.9215 times
Fri 31 July 2026 229.35 (12.45%) 204.49 201.23 - 237.00 0.9269 times
Tue 30 June 2026 203.95 (-9.14%) 234.25 199.99 - 243.00 0.8255 times
Fri 29 May 2026 224.47 (13.96%) 196.20 192.95 - 240.00 1.0848 times
Thu 30 April 2026 196.98 (31.52%) 152.10 152.10 - 209.99 0.6123 times
Mon 30 March 2026 149.77 (-15.07%) 170.00 147.26 - 191.20 0.9645 times
Fri 27 February 2026 176.35 (-3.36%) 179.21 172.01 - 189.00 0.7659 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.3417 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 183.62 and 301.36

Yearly Target 193.01
Yearly Target 2156.49
Yearly Target 3210.74666666667
Yearly Target 4274.23
Yearly Target 5328.49

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 03 November 2026 219.98 (7.09%) 206.00 147.26 - 265.00 0.3332 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3386 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7235 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3011 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.3897 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3243 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4462 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.4927 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.753 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.8977 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4414 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.82 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 216.61
12 day DMA 214.69
20 day DMA 214.42
35 day DMA 220.51
50 day DMA 224.22
100 day DMA 221.39
150 day DMA 215.56
200 day DMA 206.49

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA216.54214.82215.2
12 day EMA215.78215.02215.2
20 day EMA216.6216.24216.47
35 day EMA219.35219.31219.62
50 day EMA223.14223.27223.65

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA216.61217.26217.47
12 day SMA214.69213.7213.96
20 day SMA214.42214.01213.87
35 day SMA220.51221.6222.82
50 day SMA224.22224.23224.35
100 day SMA221.39221.39221.45
150 day SMA215.56215.21214.9
200 day SMA206.49206.4206.33

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 16.80 and PE is: 13.09

Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)

Debt: 131.23 in crores

Market capitalization: 632.55

EPS is 14.74 and PE is: 14.92

Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)

Debt: 191.38 in crores

Market capitalization: 502.65

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top