Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 215.84 and 226.39
| Intraday Target 1 | 213.76 |
| Intraday Target 2 | 217.91 |
| Intraday Target 3 | 224.30666666667 |
| Intraday Target 4 | 228.46 |
| Intraday Target 5 | 234.86 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 222.07 (-0.53%) | 224.90 | 220.15 - 230.70 | 1.8575 times | Wed 26 August 2026 | 223.25 (-2.78%) | 229.64 | 218.51 - 229.64 | 1.2309 times | Tue 25 August 2026 | 229.64 (0.44%) | 228.63 | 227.00 - 233.98 | 2.5834 times | Mon 24 August 2026 | 228.63 (3.6%) | 221.25 | 219.11 - 230.50 | 1.1758 times | Fri 21 August 2026 | 220.69 (0.23%) | 219.09 | 217.75 - 222.00 | 0.3578 times | Thu 20 August 2026 | 220.19 (-0.12%) | 221.10 | 217.00 - 221.68 | 0.981 times | Wed 19 August 2026 | 220.45 (0.02%) | 221.10 | 217.00 - 223.49 | 0.667 times | Tue 18 August 2026 | 220.41 (1.25%) | 218.00 | 217.30 - 221.00 | 0.2892 times | Mon 17 August 2026 | 217.68 (-2.18%) | 222.20 | 217.10 - 223.70 | 0.4212 times | Fri 14 August 2026 | 222.54 (-1.69%) | 226.37 | 221.00 - 228.63 | 0.4363 times | Thu 13 August 2026 | 226.37 (7.61%) | 210.50 | 210.41 - 229.80 | 4.0441 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 220.29 and 235.76
| Weekly Target 1 | 209.38 |
| Weekly Target 2 | 215.73 |
| Weekly Target 3 | 224.85333333333 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 222.07 (0.63%) | 221.25 | 218.51 - 233.98 | 1.0706 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.4247 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 1.0842 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 1.3818 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 1.2053 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.7934 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 0.8804 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 1.0147 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.8628 times | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.2823 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.6832 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 198.86 and 231.71
| Monthly Target 1 | 191.12 |
| Monthly Target 2 | 206.6 |
| Monthly Target 3 | 223.97333333333 |
| Monthly Target 4 | 239.45 |
| Monthly Target 5 | 256.82 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 222.07 (-3.17%) | 236.00 | 208.50 - 241.35 | 1.0998 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 1.2053 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 1.0735 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.4107 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.7962 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.2542 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.996 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4443 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8204 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.8996 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6315 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 184.67 and 280.41
| Yearly Target 1 | 108.37 |
| Yearly Target 2 | 165.22 |
| Yearly Target 3 | 204.11 |
| Yearly Target 4 | 260.96 |
| Yearly Target 5 | 299.85 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 222.07 (8.11%) | 206.00 | 147.26 - 243.00 | 0.2078 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.343 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7459 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.318 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4077 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3544 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4519 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4991 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7627 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9094 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4472 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 213, while middle bands are at 218 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.39 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 224.86 |
| 12 day DMA | 221.86 |
| 20 day DMA | 222.3 |
| 35 day DMA | 222.82 |
| 50 day DMA | 218.88 |
| 100 day DMA | 214.21 |
| 150 day DMA | 201.61 |
| 200 day DMA | 203.07 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.76 | 224.6 | 225.27 |
| 12 day EMA | 222.88 | 223.03 | 222.99 |
| 20 day EMA | 222.37 | 222.4 | 222.31 |
| 35 day EMA | 220.73 | 220.65 | 220.5 |
| 50 day EMA | 219.69 | 219.59 | 219.44 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.86 | 224.48 | 223.92 |
| 12 day SMA | 221.86 | 221.21 | 220.69 |
| 20 day SMA | 222.3 | 222.21 | 222.27 |
| 35 day SMA | 222.82 | 222.43 | 221.93 |
| 50 day SMA | 218.88 | 218.94 | 218.85 |
| 100 day SMA | 214.21 | 213.61 | 212.87 |
| 150 day SMA | 201.61 | 201.42 | 201.22 |
| 200 day SMA | 203.07 | 203.11 | 203.15 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 13.22
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 15.07
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
