ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 199.26 and 203.85

Intraday Target 1198.44
Intraday Target 2200.07
Intraday Target 3203.03333333333
Intraday Target 4204.66
Intraday Target 5207.62

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Thu 01 January 2026 201.69 (-1.82%) 206.00 201.41 - 206.00 0.2829 times
Wed 31 December 2025 205.42 (1.7%) 201.99 200.39 - 206.80 1.2645 times
Tue 30 December 2025 201.99 (-0.2%) 201.10 200.00 - 203.59 0.3743 times
Mon 29 December 2025 202.39 (0.31%) 201.77 199.76 - 204.89 0.7625 times
Fri 26 December 2025 201.77 (-1.19%) 204.90 200.00 - 205.79 1.4341 times
Wed 24 December 2025 204.21 (1.09%) 202.01 202.01 - 206.39 1.0831 times
Tue 23 December 2025 202.00 (-0.86%) 204.01 201.43 - 207.37 2.6397 times
Mon 22 December 2025 203.76 (0.56%) 204.01 202.17 - 204.92 0.2064 times
Fri 19 December 2025 202.62 (-0.04%) 203.27 201.75 - 213.00 1.0483 times
Thu 18 December 2025 202.70 (0.13%) 203.10 200.42 - 203.70 0.904 times
Wed 17 December 2025 202.43 (-0.03%) 203.01 201.10 - 207.05 0.7237 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 197.21 and 204.25

Weekly Target 1195.71
Weekly Target 2198.7
Weekly Target 3202.75
Weekly Target 4205.74
Weekly Target 5209.79

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Thu 01 January 2026 201.69 (-0.04%) 201.77 199.76 - 206.80 0.516 times
Fri 26 December 2025 201.77 (-0.42%) 204.01 200.00 - 207.37 1.0311 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.7162 times
Fri 12 December 2025 204.27 (-5.17%) 215.41 200.98 - 216.59 0.8236 times
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.3375 times
Fri 28 November 2025 213.27 (-1.66%) 216.89 212.00 - 218.70 1.2062 times
Fri 21 November 2025 216.87 (-1.1%) 218.81 216.00 - 225.19 0.9865 times
Fri 14 November 2025 219.29 (-2.69%) 221.50 210.00 - 229.00 1.9418 times
Fri 07 November 2025 225.35 (-2.91%) 232.11 219.50 - 233.84 0.6575 times
Fri 31 October 2025 232.11 (1.07%) 229.66 229.65 - 237.59 0.7836 times
Fri 24 October 2025 229.65 (2.41%) 224.99 221.00 - 230.84 0.4507 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 199.26 and 203.85

Monthly Target 1198.44
Monthly Target 2200.07
Monthly Target 3203.03333333333
Monthly Target 4204.66
Monthly Target 5207.62

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Thu 01 January 2026 201.69 (-1.82%) 206.00 201.41 - 206.00 0.0111 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.8931 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.9793 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6874 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.8137 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.0742 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.7919 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9959 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.671 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 1.0823 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.4984 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 199.26 and 203.85

Yearly Target 1198.44
Yearly Target 2200.07
Yearly Target 3203.03333333333
Yearly Target 4204.66
Yearly Target 5207.62

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Thu 01 January 2026 201.69 (-1.82%) 206.00 201.41 - 206.00 0.0003 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3503 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7829 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.346 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4375 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.4043 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4615 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5097 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7789 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9286 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4566 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 4 points

Upper Bollinger band is at 211 and lower is at 198, while middle bands are at 201 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.82 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 202.65
12 day DMA 202.79
20 day DMA 204.2
35 day DMA 208.67
50 day DMA 214
100 day DMA 226.6
150 day DMA 235.93
200 day DMA 236.66

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA202.85203.43202.43
12 day EMA203.38203.69203.38
20 day EMA204.98205.33205.32
35 day EMA209.32209.77210.03
50 day EMA213.96214.46214.83

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA202.65203.16202.47
12 day SMA202.79202.97202.88
20 day SMA204.2204.3204.28
35 day SMA208.67209.2209.36
50 day SMA214214.44214.81
100 day SMA226.6226.96227.31
150 day SMA235.93236.29236.64
200 day SMA236.66236.9237.13

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 11.76

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 10.9

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top