ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 190.87 and 192.95

Intraday Target 1190.46
Intraday Target 2191.28
Intraday Target 3192.53666666667
Intraday Target 4193.36
Intraday Target 5194.62

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 16 January 2026 192.11 (-0.63%) 193.04 191.71 - 193.79 0.2119 times
Wed 14 January 2026 193.32 (-1.57%) 192.61 192.03 - 196.00 0.3956 times
Tue 13 January 2026 196.40 (3.29%) 191.20 191.13 - 197.80 1.1582 times
Mon 12 January 2026 190.15 (-3.34%) 197.20 189.00 - 197.45 1.6684 times
Fri 09 January 2026 196.73 (-2.56%) 199.92 196.25 - 201.00 0.5453 times
Thu 08 January 2026 201.89 (1.06%) 200.50 197.00 - 201.98 1.4972 times
Wed 07 January 2026 199.78 (-1.46%) 203.99 198.36 - 203.99 1.1455 times
Tue 06 January 2026 202.73 (1.06%) 201.80 199.76 - 204.00 0.897 times
Mon 05 January 2026 200.61 (-0.46%) 201.54 196.76 - 204.39 1.0643 times
Fri 02 January 2026 201.54 (-0.07%) 202.19 200.25 - 203.40 1.4164 times
Thu 01 January 2026 201.69 (-1.82%) 206.00 201.41 - 206.00 0.49 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 186.16 and 194.96

Weekly Target 1184.17
Weekly Target 2188.14
Weekly Target 3192.97
Weekly Target 4196.94
Weekly Target 5201.77

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 16 January 2026 192.11 (-2.35%) 197.20 189.00 - 197.80 0.3942 times
Fri 09 January 2026 196.73 (-2.39%) 201.54 196.25 - 204.39 0.5911 times
Fri 02 January 2026 201.54 (-0.11%) 201.77 199.76 - 206.80 0.6963 times
Fri 26 December 2025 201.77 (-0.42%) 204.01 200.00 - 207.37 1.0664 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.7408 times
Fri 12 December 2025 204.27 (-5.17%) 215.41 200.98 - 216.59 0.8518 times
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.3834 times
Fri 28 November 2025 213.27 (-1.66%) 216.89 212.00 - 218.70 1.2475 times
Fri 21 November 2025 216.87 (-1.1%) 218.81 216.00 - 225.19 1.0203 times
Fri 14 November 2025 219.29 (-2.69%) 221.50 210.00 - 229.00 2.0083 times
Fri 07 November 2025 225.35 (-2.91%) 232.11 219.50 - 233.84 0.6801 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 182.06 and 199.06

Monthly Target 1178.7
Monthly Target 2185.41
Monthly Target 3195.70333333333
Monthly Target 4202.41
Monthly Target 5212.7

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 16 January 2026 192.11 (-6.48%) 206.00 189.00 - 206.00 0.2327 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.8733 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.9576 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6722 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.7957 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.0503 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.7521 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9738 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.634 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 1.0583 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.4651 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 182.06 and 199.06

Yearly Target 1178.7
Yearly Target 2185.41
Yearly Target 3195.70333333333
Yearly Target 4202.41
Yearly Target 5212.7

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 16 January 2026 192.11 (-6.48%) 206.00 189.00 - 206.00 0.0056 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3501 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7819 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3452 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4368 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.4031 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4613 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5094 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7785 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9281 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4564 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.42

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 197 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.12 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 193.74
12 day DMA 198.53
20 day DMA 200.19
35 day DMA 202.82
50 day DMA 207.44
100 day DMA 221.87
150 day DMA 231.67
200 day DMA 234.55

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA194.36195.49196.57
12 day EMA197.31198.25199.15
20 day EMA199.67200.46201.21
35 day EMA204.18204.89205.57
50 day EMA208.07208.72209.35

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA193.74195.7196.99
12 day SMA198.53199.35200.11
20 day SMA200.19200.71201.17
35 day SMA202.82203.46204.05
50 day SMA207.44208.2208.94
100 day SMA221.87222.41222.95
150 day SMA231.67232.19232.67
200 day SMA234.55234.76234.97

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 10.38

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top