ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 193.77 and 200.44

Intraday Target 1188.44
Intraday Target 2192.42
Intraday Target 3195.11
Intraday Target 4199.09
Intraday Target 5201.78

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Tue 13 January 2026 196.40 (3.29%) 191.20 191.13 - 197.80 0.9594 times
Mon 12 January 2026 190.15 (-3.34%) 197.20 189.00 - 197.45 1.382 times
Fri 09 January 2026 196.73 (-2.56%) 199.92 196.25 - 201.00 0.4517 times
Thu 08 January 2026 201.89 (1.06%) 200.50 197.00 - 201.98 1.2402 times
Wed 07 January 2026 199.78 (-1.46%) 203.99 198.36 - 203.99 0.9489 times
Tue 06 January 2026 202.73 (1.06%) 201.80 199.76 - 204.00 0.743 times
Mon 05 January 2026 200.61 (-0.46%) 201.54 196.76 - 204.39 0.8816 times
Fri 02 January 2026 201.54 (-0.07%) 202.19 200.25 - 203.40 1.1733 times
Thu 01 January 2026 201.69 (-1.82%) 206.00 201.41 - 206.00 0.4058 times
Wed 31 December 2025 205.42 (1.7%) 201.99 200.39 - 206.80 1.8141 times
Tue 30 December 2025 201.99 (-0.2%) 201.10 200.00 - 203.59 0.537 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 188.3 and 197.1

Weekly Target 1185.6
Weekly Target 2191
Weekly Target 3194.4
Weekly Target 4199.8
Weekly Target 5203.2

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Tue 13 January 2026 196.40 (-0.17%) 197.20 189.00 - 197.80 0.3268 times
Fri 09 January 2026 196.73 (-2.39%) 201.54 196.25 - 204.39 0.5953 times
Fri 02 January 2026 201.54 (-0.11%) 201.77 199.76 - 206.80 0.7012 times
Fri 26 December 2025 201.77 (-0.42%) 204.01 200.00 - 207.37 1.0739 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.746 times
Fri 12 December 2025 204.27 (-5.17%) 215.41 200.98 - 216.59 0.8577 times
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.3931 times
Fri 28 November 2025 213.27 (-1.66%) 216.89 212.00 - 218.70 1.2563 times
Fri 21 November 2025 216.87 (-1.1%) 218.81 216.00 - 225.19 1.0274 times
Fri 14 November 2025 219.29 (-2.69%) 221.50 210.00 - 229.00 2.0224 times
Fri 07 November 2025 225.35 (-2.91%) 232.11 219.50 - 233.84 0.6848 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 184.2 and 201.2

Monthly Target 1180.13
Monthly Target 2188.27
Monthly Target 3197.13333333333
Monthly Target 4205.27
Monthly Target 5214.13

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 13 January 2026 196.40 (-4.39%) 206.00 189.00 - 206.00 0.2195 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.8745 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.9589 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6731 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.7967 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.0518 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.7545 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9751 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.6362 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 1.0597 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.4671 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 184.2 and 201.2

Yearly Target 1180.13
Yearly Target 2188.27
Yearly Target 3197.13333333333
Yearly Target 4205.27
Yearly Target 5214.13

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 13 January 2026 196.40 (-4.39%) 206.00 189.00 - 206.00 0.0053 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3501 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.782 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3453 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4368 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.4031 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4613 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5095 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7785 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9282 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4564 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 195, while middle bands are at 198 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.85 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 196.99
12 day DMA 200.11
20 day DMA 201.17
35 day DMA 204.05
50 day DMA 208.94
100 day DMA 222.95
150 day DMA 232.67
200 day DMA 234.97

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA196.57196.66199.92
12 day EMA199.15199.65201.38
20 day EMA201.22201.73202.95
35 day EMA205.65206.19207.13
50 day EMA209.69210.23211.05

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA196.99198.26200.35
12 day SMA200.11200.56201.73
20 day SMA201.17201.54202.25
35 day SMA204.05204.59205.35
50 day SMA208.94209.65210.49
100 day SMA222.95223.45223.98
150 day SMA232.67233.09233.54
200 day SMA234.97235.21235.5

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 11.45

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 10.61

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top