JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 183.83 and 189.72
| Intraday Target 1 | 182.62 |
| Intraday Target 2 | 185.04 |
| Intraday Target 3 | 188.51333333333 |
| Intraday Target 4 | 190.93 |
| Intraday Target 5 | 194.4 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 187.45 (-2.43%) | 190.99 | 186.10 - 191.99 | 1.2552 times | Fri 16 January 2026 | 192.11 (-0.63%) | 193.04 | 191.71 - 193.79 | 0.2159 times | Wed 14 January 2026 | 193.32 (-1.57%) | 192.61 | 192.03 - 196.00 | 0.4031 times | Tue 13 January 2026 | 196.40 (3.29%) | 191.20 | 191.13 - 197.80 | 1.18 times | Mon 12 January 2026 | 190.15 (-3.34%) | 197.20 | 189.00 - 197.45 | 1.6998 times | Fri 09 January 2026 | 196.73 (-2.56%) | 199.92 | 196.25 - 201.00 | 0.5555 times | Thu 08 January 2026 | 201.89 (1.06%) | 200.50 | 197.00 - 201.98 | 1.5253 times | Wed 07 January 2026 | 199.78 (-1.46%) | 203.99 | 198.36 - 203.99 | 1.167 times | Tue 06 January 2026 | 202.73 (1.06%) | 201.80 | 199.76 - 204.00 | 0.9138 times | Mon 05 January 2026 | 200.61 (-0.46%) | 201.54 | 196.76 - 204.39 | 1.0843 times | Fri 02 January 2026 | 201.54 (-0.07%) | 202.19 | 200.25 - 203.40 | 1.4431 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 183.83 and 189.72
| Weekly Target 1 | 182.62 |
| Weekly Target 2 | 185.04 |
| Weekly Target 3 | 188.51333333333 |
| Weekly Target 4 | 190.93 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 187.45 (-2.43%) | 190.99 | 186.10 - 191.99 | 0.1739 times | Fri 16 January 2026 | 192.11 (-2.35%) | 197.20 | 189.00 - 197.80 | 0.4847 times | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.7268 times | Fri 02 January 2026 | 201.54 (-0.11%) | 201.77 | 199.76 - 206.80 | 0.8561 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.3111 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.9108 times | Fri 12 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 1.0473 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.7009 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.5338 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.2544 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.4693 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 176.83 and 196.73
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 180.37 |
| Monthly Target 3 | 193.18333333333 |
| Monthly Target 4 | 200.27 |
| Monthly Target 5 | 213.08 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 187.45 (-8.75%) | 206.00 | 186.10 - 206.00 | 0.2593 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8709 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.955 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6704 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7935 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.0475 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.7473 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9712 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.6295 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 1.0554 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.4611 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 176.83 and 196.73
| Yearly Target 1 | 173.28 |
| Yearly Target 2 | 180.37 |
| Yearly Target 3 | 193.18333333333 |
| Yearly Target 4 | 200.27 |
| Yearly Target 5 | 213.08 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 187.45 (-8.75%) | 206.00 | 186.10 - 206.00 | 0.0063 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.35 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7818 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3452 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4367 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.4029 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4612 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5094 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7784 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9281 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4564 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.28 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 191.89 |
| 12 day DMA | 197.03 |
| 20 day DMA | 199.43 |
| 35 day DMA | 202.1 |
| 50 day DMA | 206.74 |
| 100 day DMA | 221.32 |
| 150 day DMA | 231.18 |
| 200 day DMA | 234.38 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.06 | 194.36 | 195.49 |
| 12 day EMA | 195.79 | 197.31 | 198.25 |
| 20 day EMA | 198.5 | 199.66 | 200.45 |
| 35 day EMA | 203.17 | 204.1 | 204.81 |
| 50 day EMA | 207.11 | 207.91 | 208.55 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.89 | 193.74 | 195.7 |
| 12 day SMA | 197.03 | 198.53 | 199.35 |
| 20 day SMA | 199.43 | 200.19 | 200.71 |
| 35 day SMA | 202.1 | 202.82 | 203.46 |
| 50 day SMA | 206.74 | 207.44 | 208.2 |
| 100 day SMA | 221.32 | 221.87 | 222.41 |
| 150 day SMA | 231.18 | 231.67 | 232.19 |
| 200 day SMA | 234.38 | 234.55 | 234.76 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 10.93
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 10.13
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


