ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 198.75 and 204.69

Intraday Target 1197.66
Intraday Target 2199.83
Intraday Target 3203.6
Intraday Target 4205.77
Intraday Target 5209.54

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Tue 23 December 2025 202.00 (-0.86%) 204.01 201.43 - 207.37 3.2547 times
Mon 22 December 2025 203.76 (0.56%) 204.01 202.17 - 204.92 0.2545 times
Fri 19 December 2025 202.62 (-0.04%) 203.27 201.75 - 213.00 1.2925 times
Thu 18 December 2025 202.70 (0.13%) 203.10 200.42 - 203.70 1.1146 times
Wed 17 December 2025 202.43 (-0.03%) 203.01 201.10 - 207.05 0.8923 times
Tue 16 December 2025 202.50 (-0.68%) 203.50 202.00 - 204.39 0.3793 times
Mon 15 December 2025 203.88 (-0.19%) 202.18 202.09 - 206.10 0.915 times
Fri 12 December 2025 204.27 (0.59%) 203.69 203.03 - 205.74 0.4708 times
Thu 11 December 2025 203.08 (-0.27%) 203.65 203.00 - 205.50 0.3166 times
Wed 10 December 2025 203.64 (0.25%) 203.80 202.13 - 207.60 1.1096 times
Tue 09 December 2025 203.14 (-1.01%) 204.20 200.98 - 207.37 1.3676 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 198.75 and 204.69

Weekly Target 1197.66
Weekly Target 2199.83
Weekly Target 3203.6
Weekly Target 4205.77
Weekly Target 5209.54

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Tue 23 December 2025 202.00 (-0.31%) 204.01 201.43 - 207.37 0.5789 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.7579 times
Fri 12 December 2025 204.27 (-5.17%) 215.41 200.98 - 216.59 0.8714 times
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.4153 times
Fri 28 November 2025 213.27 (-1.66%) 216.89 212.00 - 218.70 1.2763 times
Fri 21 November 2025 216.87 (-1.1%) 218.81 216.00 - 225.19 1.0438 times
Fri 14 November 2025 219.29 (-2.69%) 221.50 210.00 - 229.00 2.0546 times
Fri 07 November 2025 225.35 (-2.91%) 232.11 219.50 - 233.84 0.6958 times
Fri 31 October 2025 232.11 (1.07%) 229.66 229.65 - 237.59 0.8291 times
Fri 24 October 2025 229.65 (2.41%) 224.99 221.00 - 230.84 0.4769 times
Fri 17 October 2025 224.25 (-4.18%) 233.00 221.96 - 233.70 0.621 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 192.44 and 209.98

Monthly Target 1189.25
Monthly Target 2195.63
Monthly Target 3206.79333333333
Monthly Target 4213.17
Monthly Target 5224.33

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 23 December 2025 202.00 (-5.28%) 213.00 200.42 - 217.96 0.6197 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.8671 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6087 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.7205 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 0.9511 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.5866 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.8818 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.4796 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 0.9583 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.3267 times
Fri 28 February 2025 246.15 (-7.55%) 266.75 242.50 - 308.85 1.7834 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 147 and 255.43

Yearly Target 1128.66
Yearly Target 2165.33
Yearly Target 3237.09
Yearly Target 4273.76
Yearly Target 5345.52

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 23 December 2025 202.00 (-26.51%) 275.00 200.42 - 308.85 0.3308 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7058 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.2878 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.3754 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3004 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4416 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.4877 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7452 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.8885 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4369 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.76 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 202.7
12 day DMA 203.27
20 day DMA 206.02
35 day DMA 211.7
50 day DMA 217
100 day DMA 229.06
150 day DMA 238.21
200 day DMA 238.11

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA202.82203.23202.96
12 day EMA204.26204.67204.84
20 day EMA206.66207.15207.51
35 day EMA211.63212.2212.7
50 day EMA216.99217.6218.16

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA202.7202.8202.83
12 day SMA203.27204.39205.06
20 day SMA206.02206.62207.2
35 day SMA211.7212.5213.31
50 day SMA217217.64218.25
100 day SMA229.06229.5229.94
150 day SMA238.21238.63239.06
200 day SMA238.11238.3238.51

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 11.78

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 10.91

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top