JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 200.15 and 205.62
| Intraday Target 1 | 198.99 |
| Intraday Target 2 | 201.31 |
| Intraday Target 3 | 204.45666666667 |
| Intraday Target 4 | 206.78 |
| Intraday Target 5 | 209.93 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 203.64 (0.25%) | 203.80 | 202.13 - 207.60 | 0.6606 times | Tue 09 December 2025 | 203.14 (-1.01%) | 204.20 | 200.98 - 207.37 | 0.8142 times | Mon 08 December 2025 | 205.22 (-4.73%) | 215.41 | 203.00 - 216.59 | 1.201 times | Fri 05 December 2025 | 215.41 (1.68%) | 209.00 | 207.03 - 217.00 | 0.7527 times | Thu 04 December 2025 | 211.85 (4.02%) | 201.05 | 201.05 - 216.00 | 1.3259 times | Wed 03 December 2025 | 203.67 (-0.68%) | 206.00 | 200.95 - 206.42 | 0.4308 times | Tue 02 December 2025 | 205.07 (0.12%) | 202.65 | 202.65 - 208.26 | 1.0272 times | Mon 01 December 2025 | 204.83 (-3.96%) | 213.00 | 203.88 - 217.96 | 1.5704 times | Fri 28 November 2025 | 213.27 (0.27%) | 213.50 | 212.70 - 215.80 | 0.5978 times | Thu 27 November 2025 | 212.70 (-0.82%) | 215.18 | 212.00 - 218.39 | 1.6195 times | Wed 26 November 2025 | 214.45 (0.25%) | 214.70 | 214.00 - 218.70 | 1.3292 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 194.51 and 210.12
| Weekly Target 1 | 191.46 |
| Weekly Target 2 | 197.55 |
| Weekly Target 3 | 207.07 |
| Weekly Target 4 | 213.16 |
| Weekly Target 5 | 222.68 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 203.64 (-5.46%) | 215.41 | 200.98 - 216.59 | 0.7526 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.4364 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.2954 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.0594 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.0854 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.7062 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.8415 times | Fri 24 October 2025 | 229.65 (2.41%) | 224.99 | 221.00 - 230.84 | 0.484 times | Fri 17 October 2025 | 224.25 (-4.18%) | 233.00 | 221.96 - 233.70 | 0.6303 times | Fri 10 October 2025 | 234.03 (-2.79%) | 241.70 | 230.05 - 241.70 | 0.7089 times | Fri 03 October 2025 | 240.74 (2.33%) | 237.00 | 225.25 - 248.78 | 1.4048 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 193.79 and 210.8
| Monthly Target 1 | 190.51 |
| Monthly Target 2 | 197.07 |
| Monthly Target 3 | 207.51666666667 |
| Monthly Target 4 | 214.08 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 203.64 (-4.52%) | 213.00 | 200.95 - 217.96 | 0.3783 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.8894 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6243 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.739 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 0.9756 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.6274 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9045 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.5177 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.983 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.3608 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.8293 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 148.35 and 256.25
| Yearly Target 1 | 129.91 |
| Yearly Target 2 | 166.78 |
| Yearly Target 3 | 237.81333333333 |
| Yearly Target 4 | 274.68 |
| Yearly Target 5 | 345.71 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 203.64 (-25.91%) | 275.00 | 200.95 - 308.85 | 0.3246 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7069 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.2886 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.3763 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3019 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4419 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.488 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7457 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.8891 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4372 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.18
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.14 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 207.85 |
| 12 day DMA | 208.93 |
| 20 day DMA | 212.94 |
| 35 day DMA | 218.72 |
| 50 day DMA | 222.7 |
| 100 day DMA | 234.08 |
| 150 day DMA | 240.77 |
| 200 day DMA | 240.58 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.94 | 207.09 | 209.07 |
| 12 day EMA | 209.05 | 210.03 | 211.28 |
| 20 day EMA | 212.25 | 213.16 | 214.21 |
| 35 day EMA | 217.55 | 218.37 | 219.27 |
| 50 day EMA | 222.88 | 223.67 | 224.51 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.85 | 207.86 | 208.24 |
| 12 day SMA | 208.93 | 209.9 | 211.05 |
| 20 day SMA | 212.94 | 213.76 | 214.17 |
| 35 day SMA | 218.72 | 219.29 | 219.9 |
| 50 day SMA | 222.7 | 223.33 | 224.13 |
| 100 day SMA | 234.08 | 234.71 | 235.2 |
| 150 day SMA | 240.77 | 240.99 | 241.23 |
| 200 day SMA | 240.58 | 240.84 | 241.17 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 11
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


