Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 218.54 and 224.65
| Intraday Target 1 | 213.62 |
| Intraday Target 2 | 217.34 |
| Intraday Target 3 | 219.72666666667 |
| Intraday Target 4 | 223.45 |
| Intraday Target 5 | 225.84 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 221.07 (-0.45%) | 220.00 | 216.00 - 222.11 | 0.3966 times | Tue 14 July 2026 | 222.06 (-0.4%) | 224.80 | 217.56 - 224.80 | 0.3988 times | Mon 13 July 2026 | 222.95 (0.24%) | 225.90 | 220.00 - 231.77 | 2.0561 times | Fri 10 July 2026 | 222.42 (6.88%) | 207.14 | 207.13 - 227.48 | 3.3532 times | Thu 09 July 2026 | 208.11 (1.06%) | 205.93 | 204.15 - 212.90 | 0.3936 times | Wed 08 July 2026 | 205.93 (1.89%) | 203.55 | 201.23 - 208.80 | 0.5975 times | Tue 07 July 2026 | 202.11 (-1.3%) | 209.75 | 201.40 - 209.82 | 0.6166 times | Fri 03 July 2026 | 204.77 (-2.29%) | 210.80 | 201.27 - 210.80 | 0.9259 times | Thu 02 July 2026 | 209.57 (-0.18%) | 210.70 | 204.00 - 213.95 | 0.8593 times | Wed 01 July 2026 | 209.95 (2.94%) | 204.49 | 204.49 - 211.80 | 0.4024 times | Tue 30 June 2026 | 203.95 (-0.44%) | 205.60 | 199.99 - 206.30 | 0.5245 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 210.65 and 226.42
| Weekly Target 1 | 207.18 |
| Weekly Target 2 | 214.12 |
| Weekly Target 3 | 222.94666666667 |
| Weekly Target 4 | 229.89 |
| Weekly Target 5 | 238.72 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 221.07 (-0.61%) | 225.90 | 216.00 - 231.77 | 0.5461 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 0.9501 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.8078 times | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.2006 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.6397 times | Fri 12 June 2026 | 225.85 (2.36%) | 217.00 | 213.95 - 227.50 | 0.5479 times | Fri 05 June 2026 | 220.64 (-1.71%) | 234.25 | 218.30 - 243.00 | 0.8431 times | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.7752 times | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.1915 times | Fri 15 May 2026 | 223.10 (10.02%) | 200.00 | 198.00 - 240.00 | 2.4979 times | Fri 08 May 2026 | 202.78 (2.94%) | 196.20 | 192.95 - 205.20 | 0.2927 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 211.15 and 241.69
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 204.28 |
| Monthly Target 3 | 218.02333333333 |
| Monthly Target 4 | 234.82 |
| Monthly Target 5 | 248.56 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 221.07 (8.39%) | 204.49 | 201.23 - 231.77 | 0.6385 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 1.2069 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.586 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.8952 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.4101 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1198 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4996 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9224 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0115 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.71 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8404 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 184.17 and 279.91
| Yearly Target 1 | 108.04 |
| Yearly Target 2 | 164.55 |
| Yearly Target 3 | 203.77666666667 |
| Yearly Target 4 | 260.29 |
| Yearly Target 5 | 299.52 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 221.07 (7.62%) | 206.00 | 147.26 - 243.00 | 0.1649 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3445 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7535 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3238 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4139 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3647 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4539 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5013 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7661 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9133 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4491 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 206 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.42 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 219.32 |
| 12 day DMA | 211.48 |
| 20 day DMA | 212.93 |
| 35 day DMA | 217.7 |
| 50 day DMA | 215.91 |
| 100 day DMA | 199.3 |
| 150 day DMA | 197.3 |
| 200 day DMA | 204.73 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.83 | 217.71 | 215.53 |
| 12 day EMA | 215.14 | 214.06 | 212.61 |
| 20 day EMA | 214.53 | 213.84 | 212.97 |
| 35 day EMA | 213.85 | 213.42 | 212.91 |
| 50 day EMA | 214.94 | 214.69 | 214.39 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.32 | 216.29 | 212.3 |
| 12 day SMA | 211.48 | 210.63 | 209.1 |
| 20 day SMA | 212.93 | 212.82 | 213.01 |
| 35 day SMA | 217.7 | 218 | 217.92 |
| 50 day SMA | 215.91 | 215.43 | 214.97 |
| 100 day SMA | 199.3 | 198.86 | 198.45 |
| 150 day SMA | 197.3 | 197.19 | 197.08 |
| 200 day SMA | 204.73 | 204.85 | 204.94 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 13.16
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 15
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
