JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 193.77 and 200.44
| Intraday Target 1 | 188.44 |
| Intraday Target 2 | 192.42 |
| Intraday Target 3 | 195.11 |
| Intraday Target 4 | 199.09 |
| Intraday Target 5 | 201.78 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 196.40 (3.29%) | 191.20 | 191.13 - 197.80 | 0.9594 times | Mon 12 January 2026 | 190.15 (-3.34%) | 197.20 | 189.00 - 197.45 | 1.382 times | Fri 09 January 2026 | 196.73 (-2.56%) | 199.92 | 196.25 - 201.00 | 0.4517 times | Thu 08 January 2026 | 201.89 (1.06%) | 200.50 | 197.00 - 201.98 | 1.2402 times | Wed 07 January 2026 | 199.78 (-1.46%) | 203.99 | 198.36 - 203.99 | 0.9489 times | Tue 06 January 2026 | 202.73 (1.06%) | 201.80 | 199.76 - 204.00 | 0.743 times | Mon 05 January 2026 | 200.61 (-0.46%) | 201.54 | 196.76 - 204.39 | 0.8816 times | Fri 02 January 2026 | 201.54 (-0.07%) | 202.19 | 200.25 - 203.40 | 1.1733 times | Thu 01 January 2026 | 201.69 (-1.82%) | 206.00 | 201.41 - 206.00 | 0.4058 times | Wed 31 December 2025 | 205.42 (1.7%) | 201.99 | 200.39 - 206.80 | 1.8141 times | Tue 30 December 2025 | 201.99 (-0.2%) | 201.10 | 200.00 - 203.59 | 0.537 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 188.3 and 197.1
| Weekly Target 1 | 185.6 |
| Weekly Target 2 | 191 |
| Weekly Target 3 | 194.4 |
| Weekly Target 4 | 199.8 |
| Weekly Target 5 | 203.2 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 196.40 (-0.17%) | 197.20 | 189.00 - 197.80 | 0.3268 times | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.5953 times | Fri 02 January 2026 | 201.54 (-0.11%) | 201.77 | 199.76 - 206.80 | 0.7012 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.0739 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.746 times | Fri 12 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.8577 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.3931 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.2563 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.0274 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.0224 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.6848 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 184.2 and 201.2
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 197.13333333333 |
| Monthly Target 4 | 205.27 |
| Monthly Target 5 | 214.13 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 196.40 (-4.39%) | 206.00 | 189.00 - 206.00 | 0.2195 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8745 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9589 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6731 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7967 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.0518 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.7545 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9751 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.6362 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 1.0597 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.4671 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 184.2 and 201.2
| Yearly Target 1 | 180.13 |
| Yearly Target 2 | 188.27 |
| Yearly Target 3 | 197.13333333333 |
| Yearly Target 4 | 205.27 |
| Yearly Target 5 | 214.13 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 196.40 (-4.39%) | 206.00 | 189.00 - 206.00 | 0.0053 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3501 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.782 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3453 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4368 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.4031 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4613 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5095 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7785 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9282 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4564 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 195, while middle bands are at 198 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.85 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 196.99 |
| 12 day DMA | 200.11 |
| 20 day DMA | 201.17 |
| 35 day DMA | 204.05 |
| 50 day DMA | 208.94 |
| 100 day DMA | 222.95 |
| 150 day DMA | 232.67 |
| 200 day DMA | 234.97 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.57 | 196.66 | 199.92 |
| 12 day EMA | 199.15 | 199.65 | 201.38 |
| 20 day EMA | 201.22 | 201.73 | 202.95 |
| 35 day EMA | 205.65 | 206.19 | 207.13 |
| 50 day EMA | 209.69 | 210.23 | 211.05 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.99 | 198.26 | 200.35 |
| 12 day SMA | 200.11 | 200.56 | 201.73 |
| 20 day SMA | 201.17 | 201.54 | 202.25 |
| 35 day SMA | 204.05 | 204.59 | 205.35 |
| 50 day SMA | 208.94 | 209.65 | 210.49 |
| 100 day SMA | 222.95 | 223.45 | 223.98 |
| 150 day SMA | 232.67 | 233.09 | 233.54 |
| 200 day SMA | 234.97 | 235.21 | 235.5 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 11.45
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 10.61
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


