ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 175.09 and 180.74

Intraday Target 1173.99
Intraday Target 2176.19
Intraday Target 3179.64333333333
Intraday Target 4181.84
Intraday Target 5185.29

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 23 January 2026 178.38 (-0.68%) 179.91 177.45 - 183.10 0.7858 times
Thu 22 January 2026 179.60 (1.04%) 180.80 179.00 - 184.10 1.2201 times
Wed 21 January 2026 177.76 (0.4%) 177.71 172.55 - 188.28 1.5465 times
Tue 20 January 2026 177.06 (-5.54%) 187.45 176.50 - 188.78 1.9524 times
Mon 19 January 2026 187.45 (-2.43%) 190.99 186.10 - 191.99 1.0628 times
Fri 16 January 2026 192.11 (-0.63%) 193.04 191.71 - 193.79 0.1828 times
Wed 14 January 2026 193.32 (-1.57%) 192.61 192.03 - 196.00 0.3412 times
Tue 13 January 2026 196.40 (3.29%) 191.20 191.13 - 197.80 0.999 times
Mon 12 January 2026 190.15 (-3.34%) 197.20 189.00 - 197.45 1.4391 times
Fri 09 January 2026 196.73 (-2.56%) 199.92 196.25 - 201.00 0.4704 times
Thu 08 January 2026 201.89 (1.06%) 200.50 197.00 - 201.98 1.2914 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 165.75 and 185.19

Weekly Target 1161.53
Weekly Target 2169.96
Weekly Target 3180.97333333333
Weekly Target 4189.4
Weekly Target 5200.41

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 23 January 2026 178.38 (-7.15%) 190.99 172.55 - 191.99 0.9859 times
Fri 16 January 2026 192.11 (-2.35%) 197.20 189.00 - 197.80 0.4447 times
Fri 09 January 2026 196.73 (-2.39%) 201.54 196.25 - 204.39 0.6668 times
Fri 02 January 2026 201.54 (-0.11%) 201.77 199.76 - 206.80 0.7854 times
Fri 26 December 2025 201.77 (-0.42%) 204.01 200.00 - 207.37 1.2028 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.8355 times
Fri 12 December 2025 204.27 (-5.17%) 215.41 200.98 - 216.59 0.9607 times
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.5603 times
Fri 28 November 2025 213.27 (-1.66%) 216.89 212.00 - 218.70 1.4071 times
Fri 21 November 2025 216.87 (-1.1%) 218.81 216.00 - 225.19 1.1508 times
Fri 14 November 2025 219.29 (-2.69%) 221.50 210.00 - 229.00 2.2652 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 158.74 and 192.19

Monthly Target 1152.19
Monthly Target 2165.29
Monthly Target 3185.64333333333
Monthly Target 4198.74
Monthly Target 5219.09

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 23 January 2026 178.38 (-13.16%) 206.00 172.55 - 206.00 0.3949 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.8588 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.9417 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.661 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.7824 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.0329 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.723 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9576 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.6068 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 1.0407 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.4408 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 158.74 and 192.19

Yearly Target 1152.19
Yearly Target 2165.29
Yearly Target 3185.64333333333
Yearly Target 4198.74
Yearly Target 5219.09

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 23 January 2026 178.38 (-13.16%) 206.00 172.55 - 206.00 0.0097 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3499 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7812 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3447 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4362 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.4021 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4611 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5092 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7782 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9278 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4562 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.16

Munafa value: 19 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 10 points

Upper Bollinger band is at 214 and lower is at 176, while middle bands are at 186 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.26 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 180.05
12 day DMA 189.22
20 day DMA 194.44
35 day DMA 198.84
50 day DMA 203.58
100 day DMA 218.87
150 day DMA 229.23
200 day DMA 233.57

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA181.13182.51183.96
12 day EMA187.27188.89190.58
20 day EMA191.83193.24194.67
35 day EMA197.77198.91200.05
50 day EMA202.46203.44204.41

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA180.05182.8185.54
12 day SMA189.22191.25193
20 day SMA194.44195.73196.85
35 day SMA198.84199.56200.29
50 day SMA203.58204.41205.05
100 day SMA218.87219.47220.05
150 day SMA229.23229.7230.17
200 day SMA233.57233.8234

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 10.4

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 9.64

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top