ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 183.83 and 189.72

Intraday Target 1182.62
Intraday Target 2185.04
Intraday Target 3188.51333333333
Intraday Target 4190.93
Intraday Target 5194.4

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Mon 19 January 2026 187.45 (-2.43%) 190.99 186.10 - 191.99 1.2552 times
Fri 16 January 2026 192.11 (-0.63%) 193.04 191.71 - 193.79 0.2159 times
Wed 14 January 2026 193.32 (-1.57%) 192.61 192.03 - 196.00 0.4031 times
Tue 13 January 2026 196.40 (3.29%) 191.20 191.13 - 197.80 1.18 times
Mon 12 January 2026 190.15 (-3.34%) 197.20 189.00 - 197.45 1.6998 times
Fri 09 January 2026 196.73 (-2.56%) 199.92 196.25 - 201.00 0.5555 times
Thu 08 January 2026 201.89 (1.06%) 200.50 197.00 - 201.98 1.5253 times
Wed 07 January 2026 199.78 (-1.46%) 203.99 198.36 - 203.99 1.167 times
Tue 06 January 2026 202.73 (1.06%) 201.80 199.76 - 204.00 0.9138 times
Mon 05 January 2026 200.61 (-0.46%) 201.54 196.76 - 204.39 1.0843 times
Fri 02 January 2026 201.54 (-0.07%) 202.19 200.25 - 203.40 1.4431 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 183.83 and 189.72

Weekly Target 1182.62
Weekly Target 2185.04
Weekly Target 3188.51333333333
Weekly Target 4190.93
Weekly Target 5194.4

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Mon 19 January 2026 187.45 (-2.43%) 190.99 186.10 - 191.99 0.1739 times
Fri 16 January 2026 192.11 (-2.35%) 197.20 189.00 - 197.80 0.4847 times
Fri 09 January 2026 196.73 (-2.39%) 201.54 196.25 - 204.39 0.7268 times
Fri 02 January 2026 201.54 (-0.11%) 201.77 199.76 - 206.80 0.8561 times
Fri 26 December 2025 201.77 (-0.42%) 204.01 200.00 - 207.37 1.3111 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.9108 times
Fri 12 December 2025 204.27 (-5.17%) 215.41 200.98 - 216.59 1.0473 times
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.7009 times
Fri 28 November 2025 213.27 (-1.66%) 216.89 212.00 - 218.70 1.5338 times
Fri 21 November 2025 216.87 (-1.1%) 218.81 216.00 - 225.19 1.2544 times
Fri 14 November 2025 219.29 (-2.69%) 221.50 210.00 - 229.00 2.4693 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 176.83 and 196.73

Monthly Target 1173.28
Monthly Target 2180.37
Monthly Target 3193.18333333333
Monthly Target 4200.27
Monthly Target 5213.08

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Mon 19 January 2026 187.45 (-8.75%) 206.00 186.10 - 206.00 0.2593 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.8709 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.955 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6704 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.7935 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.0475 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.7473 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9712 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.6295 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 1.0554 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.4611 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 176.83 and 196.73

Yearly Target 1173.28
Yearly Target 2180.37
Yearly Target 3193.18333333333
Yearly Target 4200.27
Yearly Target 5213.08

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Mon 19 January 2026 187.45 (-8.75%) 206.00 186.10 - 206.00 0.0063 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.35 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7818 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3452 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4367 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.4029 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4612 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5094 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7784 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9281 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4564 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.28 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 191.89
12 day DMA 197.03
20 day DMA 199.43
35 day DMA 202.1
50 day DMA 206.74
100 day DMA 221.32
150 day DMA 231.18
200 day DMA 234.38

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA192.06194.36195.49
12 day EMA195.79197.31198.25
20 day EMA198.5199.66200.45
35 day EMA203.17204.1204.81
50 day EMA207.11207.91208.55

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA191.89193.74195.7
12 day SMA197.03198.53199.35
20 day SMA199.43200.19200.71
35 day SMA202.1202.82203.46
50 day SMA206.74207.44208.2
100 day SMA221.32221.87222.41
150 day SMA231.18231.67232.19
200 day SMA234.38234.55234.76

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 10.93

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 10.13

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top