ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 211.33 and 216.64

Intraday Target 1207.28
Intraday Target 2210.07
Intraday Target 3212.59
Intraday Target 4215.38
Intraday Target 5217.9

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 09 October 2026 212.86 (1.87%) 210.00 209.80 - 215.11 0.5197 times
Thu 08 October 2026 208.96 (-1.9%) 214.20 208.16 - 216.59 0.6358 times
Wed 07 October 2026 213.00 (-2.81%) 219.80 212.00 - 219.80 0.4307 times
Tue 06 October 2026 219.16 (3.47%) 213.80 213.80 - 221.49 0.4527 times
Mon 05 October 2026 211.82 (0.28%) 213.60 210.25 - 218.38 0.6714 times
Thu 01 October 2026 211.22 (-5.36%) 222.40 209.88 - 222.78 4.0814 times
Wed 30 September 2026 223.18 (-1%) 224.77 222.70 - 226.14 0.4749 times
Tue 29 September 2026 225.44 (-2.16%) 231.20 223.00 - 233.48 1.4106 times
Mon 28 September 2026 230.42 (-1.88%) 234.11 227.25 - 234.39 0.5109 times
Fri 25 September 2026 234.84 (1.7%) 231.10 229.93 - 235.70 0.8118 times
Thu 24 September 2026 230.91 (-2.62%) 235.40 228.10 - 236.00 2.1258 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 203.85 and 217.18

Weekly Target 1200.84
Weekly Target 2206.85
Weekly Target 3214.17
Weekly Target 4220.18
Weekly Target 5227.5

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 09 October 2026 212.86 (0.78%) 213.60 208.16 - 221.49 0.3739 times
Thu 01 October 2026 211.22 (-10.06%) 234.11 209.88 - 234.39 0.8936 times
Fri 25 September 2026 234.84 (3.28%) 228.80 224.12 - 238.98 0.8751 times
Fri 18 September 2026 227.39 (-6.86%) 244.09 217.52 - 244.13 0.7104 times
Fri 11 September 2026 244.13 (5.87%) 230.60 227.00 - 265.00 4.4554 times
Fri 04 September 2026 230.60 (3.34%) 220.50 220.02 - 241.00 0.6481 times
Fri 28 August 2026 223.14 (1.11%) 221.25 218.51 - 233.98 0.5731 times
Fri 21 August 2026 220.69 (-0.83%) 222.20 217.00 - 223.70 0.216 times
Fri 14 August 2026 222.54 (0.83%) 220.00 208.50 - 229.80 0.5515 times
Fri 07 August 2026 220.70 (-3.77%) 236.00 218.30 - 241.35 0.7029 times
Fri 31 July 2026 229.35 (3.16%) 222.32 218.01 - 237.00 0.6131 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 203.2 and 217.82

Monthly Target 1199.98
Monthly Target 2206.42
Monthly Target 3214.6
Monthly Target 4221.04
Monthly Target 5229.22

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 09 October 2026 212.86 (-4.62%) 222.40 208.16 - 222.78 0.4046 times
Wed 30 September 2026 223.18 (-4.19%) 235.00 217.52 - 265.00 2.966 times
Mon 31 August 2026 232.93 (1.56%) 236.00 208.50 - 241.35 0.9481 times
Fri 31 July 2026 229.35 (12.45%) 204.49 201.23 - 237.00 0.9537 times
Tue 30 June 2026 203.95 (-9.14%) 234.25 199.99 - 243.00 0.8494 times
Fri 29 May 2026 224.47 (13.96%) 196.20 192.95 - 240.00 1.1162 times
Thu 30 April 2026 196.98 (31.52%) 152.10 152.10 - 209.99 0.63 times
Mon 30 March 2026 149.77 (-15.07%) 170.00 147.26 - 191.20 0.9924 times
Fri 27 February 2026 176.35 (-3.36%) 179.21 172.01 - 189.00 0.7881 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.3516 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.6492 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 180.06 and 297.8

Yearly Target 190.63
Yearly Target 2151.75
Yearly Target 3208.37333333333
Yearly Target 4269.49
Yearly Target 5326.11

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 09 October 2026 212.86 (3.62%) 206.00 147.26 - 265.00 0.3138 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3393 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.727 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3038 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.3925 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.329 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4471 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.4937 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7545 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.8995 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4423 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 12 points

Upper Bollinger band is at 252 and lower is at 204, while middle bands are at 216 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.11 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 213.16
12 day DMA 221.58
20 day DMA 227.08
35 day DMA 228.48
50 day DMA 226.38
100 day DMA 222.63
150 day DMA 211.46
200 day DMA 205.5

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA213.81214.29216.96
12 day EMA219.36220.54222.64
20 day EMA222.97224.03225.62
35 day EMA224.56225.25226.21
50 day EMA225.09225.59226.27

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA213.16212.83215.68
12 day SMA221.58223.3225.48
20 day SMA227.08229.29231.29
35 day SMA228.48228.7229.03
50 day SMA226.38226.6227.03
100 day SMA222.63222.73222.99
150 day SMA211.46211.24211.03
200 day SMA205.5205.45205.43

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 16.80 and PE is: 12.67

Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)

Debt: 131.23 in crores

Market capitalization: 632.55

EPS is 14.74 and PE is: 14.44

Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)

Debt: 191.38 in crores

Market capitalization: 502.65

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top