Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 211.43 and 226.83
| Intraday Target 1 | 208.35 |
| Intraday Target 2 | 214.51 |
| Intraday Target 3 | 223.75333333333 |
| Intraday Target 4 | 229.91 |
| Intraday Target 5 | 239.15 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.66 (-4.38%) | 230.90 | 217.60 - 233.00 | 0.6145 times | Mon 25 May 2026 | 230.76 (-0.41%) | 232.95 | 223.00 - 234.15 | 0.277 times | Fri 22 May 2026 | 231.72 (5.74%) | 219.97 | 219.59 - 232.98 | 1.3597 times | Thu 21 May 2026 | 219.15 (3.69%) | 215.40 | 210.35 - 221.19 | 0.522 times | Wed 20 May 2026 | 211.35 (1.9%) | 207.40 | 204.01 - 225.20 | 0.317 times | Tue 19 May 2026 | 207.40 (-1.66%) | 214.20 | 206.10 - 214.20 | 0.2121 times | Mon 18 May 2026 | 210.91 (-5.46%) | 225.00 | 207.00 - 225.00 | 0.9043 times | Fri 15 May 2026 | 223.10 (-4.97%) | 238.30 | 222.20 - 240.00 | 0.9592 times | Thu 14 May 2026 | 234.77 (5.42%) | 225.40 | 222.00 - 239.70 | 2.5529 times | Wed 13 May 2026 | 222.69 (6.99%) | 209.80 | 209.80 - 224.20 | 2.2813 times | Tue 12 May 2026 | 208.15 (4.07%) | 200.00 | 198.99 - 210.00 | 0.8779 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 210.86 and 227.41
| Weekly Target 1 | 207.59 |
| Weekly Target 2 | 214.12 |
| Weekly Target 3 | 224.13666666667 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 240.69 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.66 (-4.77%) | 232.95 | 217.60 - 234.15 | 0.3737 times | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.3896 times | Fri 15 May 2026 | 223.10 (10.02%) | 200.00 | 198.00 - 240.00 | 2.9132 times | Fri 08 May 2026 | 202.78 (2.94%) | 196.20 | 192.95 - 205.20 | 0.3413 times | Thu 30 April 2026 | 196.98 (0.64%) | 197.40 | 195.84 - 205.50 | 0.4735 times | Fri 24 April 2026 | 195.73 (-3.35%) | 196.00 | 194.00 - 209.99 | 0.6932 times | Fri 17 April 2026 | 202.52 (1.73%) | 196.00 | 193.21 - 205.85 | 0.5515 times | Fri 10 April 2026 | 199.08 (19.83%) | 171.00 | 165.44 - 200.00 | 1.1966 times | Thu 02 April 2026 | 166.13 (-0.85%) | 161.37 | 147.26 - 167.88 | 0.6571 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.4103 times | Fri 20 March 2026 | 167.59 (-2.33%) | 171.50 | 165.00 - 173.98 | 1.0389 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 206.81 and 253.86
| Monthly Target 1 | 170.82 |
| Monthly Target 2 | 195.74 |
| Monthly Target 3 | 217.87 |
| Monthly Target 4 | 242.79 |
| Monthly Target 5 | 264.92 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.66 (12.02%) | 196.20 | 192.95 - 240.00 | 1.4412 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.8995 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.4168 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1251 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5019 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9268 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0163 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7134 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8444 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.1147 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.8595 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 183.96 and 276.7
| Yearly Target 1 | 109.9 |
| Yearly Target 2 | 165.28 |
| Yearly Target 3 | 202.64 |
| Yearly Target 4 | 258.02 |
| Yearly Target 5 | 295.38 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.66 (7.42%) | 206.00 | 147.26 - 240.00 | 0.1207 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.346 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7614 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3298 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4202 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3754 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.456 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5036 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7695 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9175 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4511 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 12 points
Upper Bollinger band is at 236 and lower is at 188, while middle bands are at 200 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.21 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 222.73 |
| 12 day DMA | 218.39 |
| 20 day DMA | 211.41 |
| 35 day DMA | 205.05 |
| 50 day DMA | 194.38 |
| 100 day DMA | 189.51 |
| 150 day DMA | 198.32 |
| 200 day DMA | 208.84 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.87 | 223.97 | 220.57 |
| 12 day EMA | 218.01 | 217.53 | 215.13 |
| 20 day EMA | 213.15 | 212.36 | 210.42 |
| 35 day EMA | 204.39 | 203.43 | 201.82 |
| 50 day EMA | 196.37 | 195.38 | 193.94 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.73 | 220.08 | 216.11 |
| 12 day SMA | 218.39 | 216.9 | 214.64 |
| 20 day SMA | 211.41 | 210.43 | 208.68 |
| 35 day SMA | 205.05 | 203.49 | 201.52 |
| 50 day SMA | 194.38 | 193.66 | 192.68 |
| 100 day SMA | 189.51 | 189.32 | 189.05 |
| 150 day SMA | 198.32 | 198.37 | 198.37 |
| 200 day SMA | 208.84 | 208.97 | 209.06 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 14.74 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
EPS is 17.15 and PE is: 12.87
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
