ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 192.68 and 196.65

Intraday Target 1189.81
Intraday Target 2191.57
Intraday Target 3193.78333333333
Intraday Target 4195.54
Intraday Target 5197.75

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Wed 14 January 2026 193.32 (-1.57%) 192.61 192.03 - 196.00 0.3849 times
Tue 13 January 2026 196.40 (3.29%) 191.20 191.13 - 197.80 1.1269 times
Mon 12 January 2026 190.15 (-3.34%) 197.20 189.00 - 197.45 1.6233 times
Fri 09 January 2026 196.73 (-2.56%) 199.92 196.25 - 201.00 0.5306 times
Thu 08 January 2026 201.89 (1.06%) 200.50 197.00 - 201.98 1.4567 times
Wed 07 January 2026 199.78 (-1.46%) 203.99 198.36 - 203.99 1.1145 times
Tue 06 January 2026 202.73 (1.06%) 201.80 199.76 - 204.00 0.8727 times
Mon 05 January 2026 200.61 (-0.46%) 201.54 196.76 - 204.39 1.0355 times
Fri 02 January 2026 201.54 (-0.07%) 202.19 200.25 - 203.40 1.3781 times
Thu 01 January 2026 201.69 (-1.82%) 206.00 201.41 - 206.00 0.4767 times
Wed 31 December 2025 205.42 (1.7%) 201.99 200.39 - 206.80 2.1308 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 186.76 and 195.56

Weekly Target 1184.57
Weekly Target 2188.95
Weekly Target 3193.37333333333
Weekly Target 4197.75
Weekly Target 5202.17

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Wed 14 January 2026 193.32 (-1.73%) 197.20 189.00 - 197.80 0.3708 times
Fri 09 January 2026 196.73 (-2.39%) 201.54 196.25 - 204.39 0.5926 times
Fri 02 January 2026 201.54 (-0.11%) 201.77 199.76 - 206.80 0.698 times
Fri 26 December 2025 201.77 (-0.42%) 204.01 200.00 - 207.37 1.069 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.7426 times
Fri 12 December 2025 204.27 (-5.17%) 215.41 200.98 - 216.59 0.8538 times
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.3867 times
Fri 28 November 2025 213.27 (-1.66%) 216.89 212.00 - 218.70 1.2505 times
Fri 21 November 2025 216.87 (-1.1%) 218.81 216.00 - 225.19 1.0227 times
Fri 14 November 2025 219.29 (-2.69%) 221.50 210.00 - 229.00 2.0132 times
Fri 07 November 2025 225.35 (-2.91%) 232.11 219.50 - 233.84 0.6817 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 182.66 and 199.66

Monthly Target 1179.11
Monthly Target 2186.21
Monthly Target 3196.10666666667
Monthly Target 4203.21
Monthly Target 5213.11

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 14 January 2026 193.32 (-5.89%) 206.00 189.00 - 206.00 0.2281 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.8737 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.9581 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6725 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.796 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.0508 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.7529 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9743 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.6347 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 1.0588 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.4658 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 182.66 and 199.66

Yearly Target 1179.11
Yearly Target 2186.21
Yearly Target 3196.10666666667
Yearly Target 4203.21
Yearly Target 5213.11

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 14 January 2026 193.32 (-5.89%) 206.00 189.00 - 206.00 0.0055 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3501 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7819 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3453 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4368 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.4031 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4613 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5094 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7785 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9282 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4564 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 198 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.41 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 195.7
12 day DMA 199.35
20 day DMA 200.71
35 day DMA 203.46
50 day DMA 208.2
100 day DMA 222.41
150 day DMA 232.19
200 day DMA 234.76

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA195.49196.57196.66
12 day EMA198.25199.15199.65
20 day EMA200.47201.22201.73
35 day EMA204.91205.59206.13
50 day EMA208.9209.54210.08

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA195.7196.99198.26
12 day SMA199.35200.11200.56
20 day SMA200.71201.17201.54
35 day SMA203.46204.05204.59
50 day SMA208.2208.94209.65
100 day SMA222.41222.95223.45
150 day SMA232.19232.67233.09
200 day SMA234.76234.97235.21

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 11.27

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 10.44

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top