Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 162.52 and 168.4
| Intraday Target 1 | 161.38 |
| Intraday Target 2 | 163.65 |
| Intraday Target 3 | 167.26333333333 |
| Intraday Target 4 | 169.53 |
| Intraday Target 5 | 173.14 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 165.91 (-1.45%) | 169.20 | 165.00 - 170.88 | 1.8976 times | Mon 16 March 2026 | 168.35 (-1.89%) | 171.50 | 167.41 - 173.98 | 0.98 times | Fri 13 March 2026 | 171.59 (-6.64%) | 182.99 | 170.00 - 183.74 | 1.3888 times | Thu 12 March 2026 | 183.80 (-2.47%) | 189.00 | 181.21 - 189.00 | 0.7559 times | Wed 11 March 2026 | 188.45 (1.96%) | 184.83 | 181.55 - 189.00 | 1.0585 times | Tue 10 March 2026 | 184.82 (1.68%) | 182.89 | 182.10 - 185.90 | 0.5735 times | Mon 09 March 2026 | 181.77 (-0.81%) | 183.31 | 176.01 - 185.00 | 0.7237 times | Fri 06 March 2026 | 183.25 (0.44%) | 181.54 | 181.53 - 187.90 | 0.1885 times | Thu 05 March 2026 | 182.44 (-2.36%) | 188.00 | 179.82 - 188.00 | 0.291 times | Wed 04 March 2026 | 186.85 (7.42%) | 174.50 | 170.71 - 191.20 | 2.1424 times | Mon 02 March 2026 | 173.94 (-1.37%) | 170.00 | 170.00 - 176.35 | 0.531 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 160.97 and 169.95
| Weekly Target 1 | 159.32 |
| Weekly Target 2 | 162.61 |
| Weekly Target 3 | 168.29666666667 |
| Weekly Target 4 | 171.59 |
| Weekly Target 5 | 177.28 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 165.91 (-3.31%) | 171.50 | 165.00 - 173.98 | 0.9727 times | Fri 13 March 2026 | 171.59 (-6.36%) | 183.31 | 170.00 - 189.00 | 1.5213 times | Fri 06 March 2026 | 183.25 (3.91%) | 170.00 | 170.00 - 191.20 | 1.0658 times | Fri 27 February 2026 | 176.35 (-0.08%) | 176.70 | 173.50 - 179.80 | 0.6974 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 0.8955 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.4461 times | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 1.9207 times | Fri 30 January 2026 | 182.49 (2.3%) | 178.38 | 173.25 - 185.20 | 0.334 times | Fri 23 January 2026 | 178.38 (-7.15%) | 190.99 | 172.55 - 191.99 | 0.7901 times | Fri 16 January 2026 | 192.11 (-2.35%) | 197.20 | 189.00 - 197.80 | 0.3564 times | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.5344 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 152.36 and 178.56
| Monthly Target 1 | 147.84 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 174.03666666667 |
| Monthly Target 4 | 183.07 |
| Monthly Target 5 | 200.24 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 165.91 (-5.92%) | 170.00 | 165.00 - 191.20 | 0.8121 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1315 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5048 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9321 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0221 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7175 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8492 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.1211 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.8701 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 1.0394 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.744 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 144.96 and 185.96
| Yearly Target 1 | 137.97 |
| Yearly Target 2 | 151.94 |
| Yearly Target 3 | 178.97 |
| Yearly Target 4 | 192.94 |
| Yearly Target 5 | 219.97 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 165.91 (-19.23%) | 206.00 | 165.00 - 206.00 | 0.0549 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3483 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7731 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3386 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4297 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3912 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.459 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5069 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7746 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9236 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4541 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 173 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.2 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 175.62 |
| 12 day DMA | 178.96 |
| 20 day DMA | 178.13 |
| 35 day DMA | 178.41 |
| 50 day DMA | 181.94 |
| 100 day DMA | 197.74 |
| 150 day DMA | 211.48 |
| 200 day DMA | 222.14 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.75 | 176.17 | 180.08 |
| 12 day EMA | 176.75 | 178.72 | 180.61 |
| 20 day EMA | 178.16 | 179.45 | 180.62 |
| 35 day EMA | 180.83 | 181.71 | 182.5 |
| 50 day EMA | 182.92 | 183.61 | 184.23 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.62 | 179.4 | 182.09 |
| 12 day SMA | 178.96 | 180.06 | 180.88 |
| 20 day SMA | 178.13 | 178.61 | 179.36 |
| 35 day SMA | 178.41 | 178.77 | 179.06 |
| 50 day SMA | 181.94 | 182.65 | 183.32 |
| 100 day SMA | 197.74 | 198.33 | 198.88 |
| 150 day SMA | 211.48 | 211.95 | 212.41 |
| 200 day SMA | 222.14 | 222.61 | 223.05 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 9.67
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 8.96
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
