JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 217.89 and 224.59
| Intraday Target 1 | 212.73 |
| Intraday Target 2 | 216.35 |
| Intraday Target 3 | 219.42666666667 |
| Intraday Target 4 | 223.05 |
| Intraday Target 5 | 226.13 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 219.98 (2.77%) | 216.00 | 215.80 - 222.50 | 0.7383 times | Mon 02 November 2026 | 214.05 (1.19%) | 213.40 | 205.80 - 219.00 | 1.2353 times | Fri 30 October 2026 | 211.53 (-2.85%) | 218.40 | 206.90 - 218.70 | 1.077 times | Thu 29 October 2026 | 217.74 (-0.91%) | 219.00 | 216.20 - 220.19 | 0.4774 times | Wed 28 October 2026 | 219.75 (-1.55%) | 217.50 | 217.50 - 225.00 | 0.6035 times | Tue 27 October 2026 | 223.22 (3.78%) | 215.00 | 212.20 - 226.00 | 1.8939 times | Mon 26 October 2026 | 215.09 (4.76%) | 207.00 | 205.50 - 223.00 | 1.5113 times | Fri 23 October 2026 | 205.31 (-0.16%) | 206.50 | 198.02 - 209.69 | 1.0267 times | Thu 22 October 2026 | 205.63 (-1.97%) | 206.23 | 205.00 - 211.30 | 0.7114 times | Wed 21 October 2026 | 209.77 (-3.77%) | 213.00 | 208.00 - 217.48 | 0.7253 times | Mon 19 October 2026 | 217.99 (0.81%) | 213.09 | 207.38 - 223.00 | 1.8509 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 212.89 and 229.59
| Weekly Target 1 | 199.39 |
| Weekly Target 2 | 209.69 |
| Weekly Target 3 | 216.09333333333 |
| Weekly Target 4 | 226.39 |
| Weekly Target 5 | 232.79 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 219.98 (3.99%) | 213.40 | 205.80 - 222.50 | 0.1447 times | Fri 30 October 2026 | 211.53 (3.03%) | 207.00 | 205.50 - 226.00 | 0.4079 times | Fri 23 October 2026 | 205.31 (-5.05%) | 213.09 | 198.02 - 223.00 | 0.3163 times | Fri 16 October 2026 | 216.24 (1.59%) | 209.25 | 204.25 - 225.00 | 0.7026 times | Fri 09 October 2026 | 212.86 (0.78%) | 213.60 | 208.16 - 221.49 | 0.3961 times | Thu 01 October 2026 | 211.22 (-10.06%) | 234.11 | 209.88 - 234.39 | 0.9466 times | Fri 25 September 2026 | 234.84 (3.28%) | 228.80 | 224.12 - 238.98 | 0.927 times | Fri 18 September 2026 | 227.39 (-6.86%) | 244.09 | 217.52 - 244.13 | 0.7526 times | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.7197 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.6865 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.6071 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 212.89 and 229.59
| Monthly Target 1 | 199.39 |
| Monthly Target 2 | 209.69 |
| Monthly Target 3 | 216.09333333333 |
| Monthly Target 4 | 226.39 |
| Monthly Target 5 | 232.79 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 219.98 (3.99%) | 213.40 | 205.80 - 222.50 | 0.0573 times | Fri 30 October 2026 | 211.53 (-5.22%) | 222.40 | 198.02 - 226.00 | 0.9586 times | Wed 30 September 2026 | 223.18 (-4.19%) | 235.00 | 217.52 - 265.00 | 2.8826 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 0.9215 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 0.9269 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.8255 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.0848 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.6123 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 0.9645 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.7659 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3417 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 183.62 and 301.36
| Yearly Target 1 | 93.01 |
| Yearly Target 2 | 156.49 |
| Yearly Target 3 | 210.74666666667 |
| Yearly Target 4 | 274.23 |
| Yearly Target 5 | 328.49 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 219.98 (7.09%) | 206.00 | 147.26 - 265.00 | 0.3332 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3386 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7235 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3011 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.3897 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3243 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4462 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4927 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.753 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.8977 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4414 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.82 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 216.61 |
| 12 day DMA | 214.69 |
| 20 day DMA | 214.42 |
| 35 day DMA | 220.51 |
| 50 day DMA | 224.22 |
| 100 day DMA | 221.39 |
| 150 day DMA | 215.56 |
| 200 day DMA | 206.49 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.54 | 214.82 | 215.2 |
| 12 day EMA | 215.78 | 215.02 | 215.2 |
| 20 day EMA | 216.6 | 216.24 | 216.47 |
| 35 day EMA | 219.35 | 219.31 | 219.62 |
| 50 day EMA | 223.14 | 223.27 | 223.65 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.61 | 217.26 | 217.47 |
| 12 day SMA | 214.69 | 213.7 | 213.96 |
| 20 day SMA | 214.42 | 214.01 | 213.87 |
| 35 day SMA | 220.51 | 221.6 | 222.82 |
| 50 day SMA | 224.22 | 224.23 | 224.35 |
| 100 day SMA | 221.39 | 221.39 | 221.45 |
| 150 day SMA | 215.56 | 215.21 | 214.9 |
| 200 day SMA | 206.49 | 206.4 | 206.33 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 13.09
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 14.92
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


