JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 285.53 and 297.78

Intraday Target 1276.08
Intraday Target 2282.72
Intraday Target 3288.33333333333
Intraday Target 4294.97
Intraday Target 5300.58

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Mon 02 December 2024 289.35 (0.71%) 283.90 281.70 - 293.95 0.7254 times
Fri 29 November 2024 287.30 (1.99%) 282.35 281.85 - 288.00 0.5396 times
Thu 28 November 2024 281.70 (-0.69%) 283.65 280.20 - 290.00 0.8993 times
Wed 27 November 2024 283.65 (1.34%) 281.40 280.00 - 288.20 0.7915 times
Tue 26 November 2024 279.90 (0.5%) 279.50 278.05 - 283.25 0.5798 times
Mon 25 November 2024 278.50 (-0.45%) 280.50 276.00 - 283.85 0.8386 times
Fri 22 November 2024 279.75 (1.91%) 277.15 277.15 - 288.00 1.5629 times
Thu 21 November 2024 274.50 (-1.7%) 278.00 271.10 - 281.65 0.9154 times
Tue 19 November 2024 279.25 (0.83%) 277.75 276.35 - 283.30 0.6267 times
Mon 18 November 2024 276.95 (-0.2%) 279.85 267.55 - 287.85 2.5208 times
Thu 14 November 2024 277.50 (-1.54%) 281.00 276.05 - 283.90 0.6718 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 285.53 and 297.78

Weekly Target 1276.08
Weekly Target 2282.72
Weekly Target 3288.33333333333
Weekly Target 4294.97
Weekly Target 5300.58

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Mon 02 December 2024 289.35 (0.71%) 283.90 281.70 - 293.95 0.1091 times
Fri 29 November 2024 287.30 (2.7%) 280.50 276.00 - 290.00 0.5489 times
Fri 22 November 2024 279.75 (0.81%) 279.85 267.55 - 288.00 0.8463 times
Thu 14 November 2024 277.50 (-8.6%) 308.00 276.05 - 308.80 0.726 times
Fri 08 November 2024 303.60 (3.95%) 295.20 276.80 - 313.00 1.3942 times
Fri 01 November 2024 292.05 (5.02%) 271.00 261.75 - 299.00 0.7688 times
Fri 25 October 2024 278.10 (-5.41%) 294.05 272.50 - 295.50 1.113 times
Fri 18 October 2024 294.00 (-1.04%) 298.70 283.95 - 307.85 0.8871 times
Fri 11 October 2024 297.10 (-3.3%) 310.70 280.50 - 310.70 1.6754 times
Fri 04 October 2024 307.25 (-1.48%) 311.85 304.90 - 326.40 1.9312 times
Fri 27 September 2024 311.85 (1.58%) 307.10 300.40 - 322.75 2.3534 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 285.53 and 297.78

Monthly Target 1276.08
Monthly Target 2282.72
Monthly Target 3288.33333333333
Monthly Target 4294.97
Monthly Target 5300.58

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Mon 02 December 2024 289.35 (0.71%) 283.90 281.70 - 293.95 0.0096 times
Fri 29 November 2024 287.30 (1.86%) 286.20 267.55 - 313.00 0.3137 times
Thu 31 October 2024 282.05 (-10.16%) 318.65 261.75 - 326.40 0.5183 times
Mon 30 September 2024 313.95 (1.05%) 311.70 294.20 - 322.75 0.7343 times
Fri 30 August 2024 310.70 (0.97%) 309.70 273.60 - 356.70 2.7289 times
Wed 31 July 2024 307.70 (0.31%) 308.30 285.90 - 338.95 1.0091 times
Fri 28 June 2024 306.75 (21.9%) 256.70 212.00 - 349.50 3.0677 times
Fri 31 May 2024 251.65 (0.18%) 251.00 233.10 - 268.30 0.7195 times
Tue 30 April 2024 251.20 (16.81%) 215.80 215.75 - 254.40 0.5217 times
Thu 28 March 2024 215.05 (-5.8%) 228.30 198.00 - 237.60 0.377 times
Thu 29 February 2024 228.30 (-10.86%) 257.80 224.85 - 273.20 0.995 times

 monthly chart JayantAgro

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 December 2024

Munafa value: 55 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 270, while middle bands are at 278 and 292

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.02 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 284.38
12 day DMA 280.85
20 day DMA 284.37
35 day DMA 285.45
50 day DMA 291.59
100 day DMA 299.31
150 day DMA 291.65
200 day DMA 276.49

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA285.22283.15281.07
12 day EMA283.63282.59281.73
20 day EMA284.31283.78283.41
35 day EMA288.13288.06288.11
50 day EMA291.88291.98292.17

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA284.38282.21280.7
12 day SMA280.85280.75281.89
20 day SMA284.37284283.73
35 day SMA285.45285.76286.08
50 day SMA291.59292.02292.47
100 day SMA299.31299.55299.94
150 day SMA291.65291.35291.11
200 day SMA276.49276.24275.98

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

 Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 19.22 and PE is: 15.05

Last quarter profit: (June 2024 quarter) 15.70 crores (45.92%)

Debt: 157.94 in crores

Market capitalization: 893.56

EPS is 17.59 and PE is: 16.45

Last quarter profit: (March 2024 quarter) 17.88 crores (22.06%)

Debt: 157.93 in crores

Market capitalization: 754.95

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top