ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 200.15 and 205.62

Intraday Target 1198.99
Intraday Target 2201.31
Intraday Target 3204.45666666667
Intraday Target 4206.78
Intraday Target 5209.93

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Wed 10 December 2025 203.64 (0.25%) 203.80 202.13 - 207.60 0.6606 times
Tue 09 December 2025 203.14 (-1.01%) 204.20 200.98 - 207.37 0.8142 times
Mon 08 December 2025 205.22 (-4.73%) 215.41 203.00 - 216.59 1.201 times
Fri 05 December 2025 215.41 (1.68%) 209.00 207.03 - 217.00 0.7527 times
Thu 04 December 2025 211.85 (4.02%) 201.05 201.05 - 216.00 1.3259 times
Wed 03 December 2025 203.67 (-0.68%) 206.00 200.95 - 206.42 0.4308 times
Tue 02 December 2025 205.07 (0.12%) 202.65 202.65 - 208.26 1.0272 times
Mon 01 December 2025 204.83 (-3.96%) 213.00 203.88 - 217.96 1.5704 times
Fri 28 November 2025 213.27 (0.27%) 213.50 212.70 - 215.80 0.5978 times
Thu 27 November 2025 212.70 (-0.82%) 215.18 212.00 - 218.39 1.6195 times
Wed 26 November 2025 214.45 (0.25%) 214.70 214.00 - 218.70 1.3292 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 194.51 and 210.12

Weekly Target 1191.46
Weekly Target 2197.55
Weekly Target 3207.07
Weekly Target 4213.16
Weekly Target 5222.68

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Wed 10 December 2025 203.64 (-5.46%) 215.41 200.98 - 216.59 0.7526 times
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.4364 times
Fri 28 November 2025 213.27 (-1.66%) 216.89 212.00 - 218.70 1.2954 times
Fri 21 November 2025 216.87 (-1.1%) 218.81 216.00 - 225.19 1.0594 times
Fri 14 November 2025 219.29 (-2.69%) 221.50 210.00 - 229.00 2.0854 times
Fri 07 November 2025 225.35 (-2.91%) 232.11 219.50 - 233.84 0.7062 times
Fri 31 October 2025 232.11 (1.07%) 229.66 229.65 - 237.59 0.8415 times
Fri 24 October 2025 229.65 (2.41%) 224.99 221.00 - 230.84 0.484 times
Fri 17 October 2025 224.25 (-4.18%) 233.00 221.96 - 233.70 0.6303 times
Fri 10 October 2025 234.03 (-2.79%) 241.70 230.05 - 241.70 0.7089 times
Fri 03 October 2025 240.74 (2.33%) 237.00 225.25 - 248.78 1.4048 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 193.79 and 210.8

Monthly Target 1190.51
Monthly Target 2197.07
Monthly Target 3207.51666666667
Monthly Target 4214.08
Monthly Target 5224.53

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 10 December 2025 203.64 (-4.52%) 213.00 200.95 - 217.96 0.3783 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.8894 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6243 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.739 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 0.9756 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.6274 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9045 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.5177 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 0.983 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.3608 times
Fri 28 February 2025 246.15 (-7.55%) 266.75 242.50 - 308.85 1.8293 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 148.35 and 256.25

Yearly Target 1129.91
Yearly Target 2166.78
Yearly Target 3237.81333333333
Yearly Target 4274.68
Yearly Target 5345.71

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 10 December 2025 203.64 (-25.91%) 275.00 200.95 - 308.85 0.3246 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7069 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.2886 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.3763 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3019 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4419 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.488 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7457 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.8891 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4372 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.18

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.14 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 207.85
12 day DMA 208.93
20 day DMA 212.94
35 day DMA 218.72
50 day DMA 222.7
100 day DMA 234.08
150 day DMA 240.77
200 day DMA 240.58

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA205.94207.09209.07
12 day EMA209.05210.03211.28
20 day EMA212.25213.16214.21
35 day EMA217.55218.37219.27
50 day EMA222.88223.67224.51

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA207.85207.86208.24
12 day SMA208.93209.9211.05
20 day SMA212.94213.76214.17
35 day SMA218.72219.29219.9
50 day SMA222.7223.33224.13
100 day SMA234.08234.71235.2
150 day SMA240.77240.99241.23
200 day SMA240.58240.84241.17

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 11.87

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 11

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top