Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 219.26 and 226.95
| Intraday Target 1 | 217.61 |
| Intraday Target 2 | 220.91 |
| Intraday Target 3 | 225.30333333333 |
| Intraday Target 4 | 228.6 |
| Intraday Target 5 | 232.99 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.20 (0.7%) | 224.50 | 222.01 - 229.70 | 0.5002 times | Tue 04 August 2026 | 222.64 (-3.6%) | 231.90 | 221.00 - 232.80 | 1.2365 times | Mon 03 August 2026 | 230.95 (0.7%) | 236.00 | 229.20 - 241.35 | 2.5404 times | Fri 31 July 2026 | 229.35 (4.07%) | 218.08 | 218.01 - 231.00 | 0.9008 times | Thu 30 July 2026 | 220.39 (-1.74%) | 224.10 | 219.10 - 225.55 | 0.3874 times | Wed 29 July 2026 | 224.29 (-2.52%) | 226.37 | 221.66 - 231.59 | 0.7904 times | Tue 28 July 2026 | 230.10 (-1.11%) | 237.00 | 226.95 - 237.00 | 1.5559 times | Mon 27 July 2026 | 232.68 (4.66%) | 222.32 | 219.11 - 237.00 | 0.8292 times | Fri 24 July 2026 | 222.32 (-1.07%) | 220.60 | 220.60 - 227.00 | 0.2993 times | Thu 23 July 2026 | 224.73 (2.02%) | 218.23 | 216.02 - 228.95 | 0.9601 times | Wed 22 July 2026 | 220.28 (-0.72%) | 223.00 | 217.21 - 224.80 | 0.3794 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 212.43 and 232.78
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 216.35 |
| Weekly Target 3 | 228.85 |
| Weekly Target 4 | 236.7 |
| Weekly Target 5 | 249.2 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.20 (-2.25%) | 236.00 | 221.00 - 241.35 | 1.2335 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 1.2874 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.8474 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 0.9404 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 1.0838 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.9215 times | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.3696 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.7297 times | Fri 12 June 2026 | 225.85 (2.36%) | 217.00 | 213.95 - 227.50 | 0.625 times | Fri 05 June 2026 | 220.64 (-1.71%) | 234.25 | 218.30 - 243.00 | 0.9617 times | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.8843 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 212.43 and 232.78
| Monthly Target 1 | 208.5 |
| Monthly Target 2 | 216.35 |
| Monthly Target 3 | 228.85 |
| Monthly Target 4 | 236.7 |
| Monthly Target 5 | 249.2 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.20 (-2.25%) | 236.00 | 221.00 - 241.35 | 0.3477 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 1.3072 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 1.1642 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.5299 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.8635 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.3601 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.0801 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4819 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8898 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9757 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6849 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 185.73 and 281.47
| Yearly Target 1 | 109.08 |
| Yearly Target 2 | 166.64 |
| Yearly Target 3 | 204.82 |
| Yearly Target 4 | 262.38 |
| Yearly Target 5 | 300.56 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.20 (9.14%) | 206.00 | 147.26 - 243.00 | 0.1886 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3437 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7493 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3206 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4105 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.359 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4528 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5001 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7642 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9111 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.448 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 224.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 214, while middle bands are at 219 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.66 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 225.51 |
| 12 day DMA | 225.32 |
| 20 day DMA | 223.41 |
| 35 day DMA | 218 |
| 50 day DMA | 219.82 |
| 100 day DMA | 206.25 |
| 150 day DMA | 199.31 |
| 200 day DMA | 203.73 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.39 | 225.98 | 227.65 |
| 12 day EMA | 224.62 | 224.7 | 225.07 |
| 20 day EMA | 222.94 | 222.81 | 222.83 |
| 35 day EMA | 222.01 | 221.88 | 221.83 |
| 50 day EMA | 220.08 | 219.91 | 219.8 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.51 | 225.52 | 227.02 |
| 12 day SMA | 225.32 | 225.46 | 225.26 |
| 20 day SMA | 223.41 | 222.49 | 221.47 |
| 35 day SMA | 218 | 217.85 | 217.94 |
| 50 day SMA | 219.82 | 219.97 | 219.9 |
| 100 day SMA | 206.25 | 205.84 | 205.44 |
| 150 day SMA | 199.31 | 199.16 | 199.03 |
| 200 day SMA | 203.73 | 203.78 | 203.84 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 13.35
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 15.21
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
