Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 215.92 and 227.72
| Intraday Target 1 | 213.68 |
| Intraday Target 2 | 218.16 |
| Intraday Target 3 | 225.48 |
| Intraday Target 4 | 229.96 |
| Intraday Target 5 | 237.28 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.64 (-3.6%) | 231.90 | 221.00 - 232.80 | 1.2516 times | Mon 03 August 2026 | 230.95 (0.7%) | 236.00 | 229.20 - 241.35 | 2.5715 times | Fri 31 July 2026 | 229.35 (4.07%) | 218.08 | 218.01 - 231.00 | 0.9118 times | Thu 30 July 2026 | 220.39 (-1.74%) | 224.10 | 219.10 - 225.55 | 0.3922 times | Wed 29 July 2026 | 224.29 (-2.52%) | 226.37 | 221.66 - 231.59 | 0.8 times | Tue 28 July 2026 | 230.10 (-1.11%) | 237.00 | 226.95 - 237.00 | 1.5749 times | Mon 27 July 2026 | 232.68 (4.66%) | 222.32 | 219.11 - 237.00 | 0.8393 times | Fri 24 July 2026 | 222.32 (-1.07%) | 220.60 | 220.60 - 227.00 | 0.3029 times | Thu 23 July 2026 | 224.73 (2.02%) | 218.23 | 216.02 - 228.95 | 0.9718 times | Wed 22 July 2026 | 220.28 (-0.72%) | 223.00 | 217.21 - 224.80 | 0.384 times | Tue 21 July 2026 | 221.87 (-1.79%) | 226.99 | 219.20 - 226.99 | 0.4123 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 211.65 and 232
| Weekly Target 1 | 207.98 |
| Weekly Target 2 | 215.31 |
| Weekly Target 3 | 228.33 |
| Weekly Target 4 | 235.66 |
| Weekly Target 5 | 248.68 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.64 (-2.93%) | 236.00 | 221.00 - 241.35 | 1.1052 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 1.3062 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.8598 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 0.9541 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 1.0997 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.935 times | Thu 25 June 2026 | 210.85 (-4.07%) | 218.71 | 202.00 - 226.65 | 1.3896 times | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.7404 times | Fri 12 June 2026 | 225.85 (2.36%) | 217.00 | 213.95 - 227.50 | 0.6341 times | Fri 05 June 2026 | 220.64 (-1.71%) | 234.25 | 218.30 - 243.00 | 0.9758 times | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.8972 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 211.65 and 232
| Monthly Target 1 | 207.98 |
| Monthly Target 2 | 215.31 |
| Monthly Target 3 | 228.33 |
| Monthly Target 4 | 235.66 |
| Monthly Target 5 | 248.68 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.64 (-2.93%) | 236.00 | 221.00 - 241.35 | 0.3083 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 1.3125 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 1.1689 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.5361 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.867 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.3657 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.0845 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4838 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8934 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9796 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6877 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 184.95 and 280.69
| Yearly Target 1 | 108.56 |
| Yearly Target 2 | 165.6 |
| Yearly Target 3 | 204.3 |
| Yearly Target 4 | 261.34 |
| Yearly Target 5 | 300.04 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.64 (8.38%) | 206.00 | 147.26 - 243.00 | 0.1877 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3437 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7495 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3207 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4106 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3593 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4529 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5002 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7643 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9112 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4481 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.68
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 210, while middle bands are at 217 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.55 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 225.52 |
| 12 day DMA | 225.46 |
| 20 day DMA | 222.49 |
| 35 day DMA | 217.85 |
| 50 day DMA | 219.97 |
| 100 day DMA | 205.84 |
| 150 day DMA | 199.16 |
| 200 day DMA | 203.78 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.98 | 227.65 | 226 |
| 12 day EMA | 224.7 | 225.07 | 224 |
| 20 day EMA | 222.81 | 222.83 | 221.98 |
| 35 day EMA | 221.85 | 221.8 | 221.26 |
| 50 day EMA | 220.07 | 219.96 | 219.51 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.52 | 227.02 | 227.36 |
| 12 day SMA | 225.46 | 225.26 | 224.48 |
| 20 day SMA | 222.49 | 221.47 | 220.16 |
| 35 day SMA | 217.85 | 217.94 | 217.52 |
| 50 day SMA | 219.97 | 219.9 | 219.51 |
| 100 day SMA | 205.84 | 205.44 | 205 |
| 150 day SMA | 199.16 | 199.03 | 198.85 |
| 200 day SMA | 203.78 | 203.84 | 203.84 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 13.25
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 15.1
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
