JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 212.23 and 220.06
| Intraday Target 1 | 210.6 |
| Intraday Target 2 | 213.86 |
| Intraday Target 3 | 218.43 |
| Intraday Target 4 | 221.69 |
| Intraday Target 5 | 226.26 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 217.12 (-2.21%) | 220.00 | 215.17 - 223.00 | 0.4573 times | Tue 13 October 2026 | 222.03 (5.35%) | 211.30 | 211.07 - 223.20 | 1.0486 times | Mon 12 October 2026 | 210.75 (-0.99%) | 209.25 | 209.00 - 213.70 | 0.3699 times | Fri 09 October 2026 | 212.86 (1.87%) | 210.00 | 209.80 - 215.11 | 0.581 times | Thu 08 October 2026 | 208.96 (-1.9%) | 214.20 | 208.16 - 216.59 | 0.7108 times | Wed 07 October 2026 | 213.00 (-2.81%) | 219.80 | 212.00 - 219.80 | 0.4815 times | Tue 06 October 2026 | 219.16 (3.47%) | 213.80 | 213.80 - 221.49 | 0.5061 times | Mon 05 October 2026 | 211.82 (0.28%) | 213.60 | 210.25 - 218.38 | 0.7506 times | Thu 01 October 2026 | 211.22 (-5.36%) | 222.40 | 209.88 - 222.78 | 4.563 times | Wed 30 September 2026 | 223.18 (-1%) | 224.77 | 222.70 - 226.14 | 0.5309 times | Tue 29 September 2026 | 225.44 (-2.16%) | 231.20 | 223.00 - 233.48 | 1.5771 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 213.06 and 227.26
| Weekly Target 1 | 202.24 |
| Weekly Target 2 | 209.68 |
| Weekly Target 3 | 216.44 |
| Weekly Target 4 | 223.88 |
| Weekly Target 5 | 230.64 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 217.12 (2%) | 209.25 | 209.00 - 223.20 | 0.2429 times | Fri 09 October 2026 | 212.86 (0.78%) | 213.60 | 208.16 - 221.49 | 0.3924 times | Thu 01 October 2026 | 211.22 (-10.06%) | 234.11 | 209.88 - 234.39 | 0.9378 times | Fri 25 September 2026 | 234.84 (3.28%) | 228.80 | 224.12 - 238.98 | 0.9184 times | Fri 18 September 2026 | 227.39 (-6.86%) | 244.09 | 217.52 - 244.13 | 0.7456 times | Fri 11 September 2026 | 244.13 (5.87%) | 230.60 | 227.00 - 265.00 | 4.6758 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.6801 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.6014 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.2267 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 0.5788 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 0.7377 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 205.12 and 220.16
| Monthly Target 1 | 201.12 |
| Monthly Target 2 | 209.12 |
| Monthly Target 3 | 216.16 |
| Monthly Target 4 | 224.16 |
| Monthly Target 5 | 231.2 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 217.12 (-2.72%) | 222.40 | 208.16 - 223.20 | 0.4996 times | Wed 30 September 2026 | 223.18 (-4.19%) | 235.00 | 217.52 - 265.00 | 2.9366 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 0.9387 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 0.9443 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.841 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.1051 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.6238 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 0.9825 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.7803 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3481 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.6427 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 182.19 and 299.93
| Yearly Target 1 | 92.05 |
| Yearly Target 2 | 154.59 |
| Yearly Target 3 | 209.79333333333 |
| Yearly Target 4 | 272.33 |
| Yearly Target 5 | 327.53 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 217.12 (5.7%) | 206.00 | 147.26 - 265.00 | 0.3168 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3392 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7264 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3034 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.392 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3282 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4469 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.4936 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7542 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.8992 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4422 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 205, while middle bands are at 214 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.71 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 214.34 |
| 12 day DMA | 217.16 |
| 20 day DMA | 223.09 |
| 35 day DMA | 227.92 |
| 50 day DMA | 225.76 |
| 100 day DMA | 222.83 |
| 150 day DMA | 212.21 |
| 200 day DMA | 205.72 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.29 | 215.87 | 212.79 |
| 12 day EMA | 218.41 | 218.65 | 218.04 |
| 20 day EMA | 221.36 | 221.81 | 221.79 |
| 35 day EMA | 222.96 | 223.3 | 223.38 |
| 50 day EMA | 224.77 | 225.08 | 225.2 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.34 | 213.52 | 212.95 |
| 12 day SMA | 217.16 | 218.64 | 219.38 |
| 20 day SMA | 223.09 | 223.61 | 224.71 |
| 35 day SMA | 227.92 | 228.25 | 228.21 |
| 50 day SMA | 225.76 | 226.04 | 226.18 |
| 100 day SMA | 222.83 | 222.77 | 222.62 |
| 150 day SMA | 212.21 | 212.01 | 211.69 |
| 200 day SMA | 205.72 | 205.64 | 205.55 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 16.80 and PE is: 12.92
Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)
Debt: 131.23 in crores
Market capitalization: 632.55
EPS is 14.74 and PE is: 14.73
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


