ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 194.12 and 198.87

Intraday Target 1193.24
Intraday Target 2194.99
Intraday Target 3197.99333333333
Intraday Target 4199.74
Intraday Target 5202.74

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Fri 09 January 2026 196.73 (-2.56%) 199.92 196.25 - 201.00 0.4862 times
Thu 08 January 2026 201.89 (1.06%) 200.50 197.00 - 201.98 1.335 times
Wed 07 January 2026 199.78 (-1.46%) 203.99 198.36 - 203.99 1.0215 times
Tue 06 January 2026 202.73 (1.06%) 201.80 199.76 - 204.00 0.7998 times
Mon 05 January 2026 200.61 (-0.46%) 201.54 196.76 - 204.39 0.9491 times
Fri 02 January 2026 201.54 (-0.07%) 202.19 200.25 - 203.40 1.263 times
Thu 01 January 2026 201.69 (-1.82%) 206.00 201.41 - 206.00 0.4369 times
Wed 31 December 2025 205.42 (1.7%) 201.99 200.39 - 206.80 1.9528 times
Tue 30 December 2025 201.99 (-0.2%) 201.10 200.00 - 203.59 0.578 times
Mon 29 December 2025 202.39 (0.31%) 201.77 199.76 - 204.89 1.1776 times
Fri 26 December 2025 201.77 (-1.19%) 204.90 200.00 - 205.79 2.2148 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 192.42 and 200.56

Weekly Target 1190.98
Weekly Target 2193.86
Weekly Target 3199.12333333333
Weekly Target 4202
Weekly Target 5207.26

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Fri 09 January 2026 196.73 (-2.39%) 201.54 196.25 - 204.39 0.5747 times
Fri 02 January 2026 201.54 (-0.11%) 201.77 199.76 - 206.80 0.677 times
Fri 26 December 2025 201.77 (-0.42%) 204.01 200.00 - 207.37 1.0367 times
Fri 19 December 2025 202.62 (-0.81%) 202.18 200.42 - 213.00 0.7202 times
Fri 12 December 2025 204.27 (-5.17%) 215.41 200.98 - 216.59 0.8281 times
Fri 05 December 2025 215.41 (1%) 213.00 200.95 - 217.96 1.3449 times
Fri 28 November 2025 213.27 (-1.66%) 216.89 212.00 - 218.70 1.2128 times
Fri 21 November 2025 216.87 (-1.1%) 218.81 216.00 - 225.19 0.9919 times
Fri 14 November 2025 219.29 (-2.69%) 221.50 210.00 - 229.00 1.9525 times
Fri 07 November 2025 225.35 (-2.91%) 232.11 219.50 - 233.84 0.6612 times
Fri 31 October 2025 232.11 (1.07%) 229.66 229.65 - 237.59 0.7879 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 191.62 and 201.37

Monthly Target 1189.91
Monthly Target 2193.32
Monthly Target 3199.66
Monthly Target 4203.07
Monthly Target 5209.41

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 09 January 2026 196.73 (-4.23%) 206.00 196.25 - 206.00 0.1577 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.88 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 0.965 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.6774 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.8018 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.0584 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.7656 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 0.9813 times
Fri 30 May 2025 262.59 (13.27%) 229.60 219.96 - 280.30 1.6465 times
Wed 30 April 2025 231.82 (8.74%) 217.00 201.31 - 251.00 1.0664 times
Fri 28 March 2025 213.18 (-13.39%) 249.90 211.10 - 259.65 1.4764 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 191.62 and 201.37

Yearly Target 1189.91
Yearly Target 2193.32
Yearly Target 3199.66
Yearly Target 4203.07
Yearly Target 5209.41

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Fri 09 January 2026 196.73 (-4.23%) 206.00 196.25 - 206.00 0.0038 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3501 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7823 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3455 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.437 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.4035 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4614 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5095 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7786 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9283 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4565 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.13

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.07 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 200.35
12 day DMA 201.73
20 day DMA 202.25
35 day DMA 205.35
50 day DMA 210.49
100 day DMA 223.98
150 day DMA 233.54
200 day DMA 235.5

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA199.92201.52201.34
12 day EMA201.38202.22202.28
20 day EMA202.93203.58203.76
35 day EMA207.06207.67208.01
50 day EMA211.15211.74212.14

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA200.35201.31201.27
12 day SMA201.73202.17202.32
20 day SMA202.25202.56202.65
35 day SMA205.35205.95206.39
50 day SMA210.49211.25211.86
100 day SMA223.98224.48224.91
150 day SMA233.54233.96234.36
200 day SMA235.5235.74235.92

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 17.15 and PE is: 11.47

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

EPS is 18.51 and PE is: 10.63

Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)

Debt: 109.72 in crores

Market capitalization: 713.51

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top