Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 217.91 and 221.8
| Intraday Target 1 | 214.68 |
| Intraday Target 2 | 217.24 |
| Intraday Target 3 | 218.57 |
| Intraday Target 4 | 221.13 |
| Intraday Target 5 | 222.46 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 219.80 (1.49%) | 218.50 | 216.01 - 219.90 | 0.3467 times | Thu 18 June 2026 | 216.58 (-1.45%) | 221.80 | 214.80 - 227.15 | 0.9121 times | Wed 17 June 2026 | 219.77 (-2.2%) | 225.40 | 219.00 - 232.00 | 1.5564 times | Tue 16 June 2026 | 224.71 (2.64%) | 220.80 | 220.52 - 226.00 | 1.1714 times | Mon 15 June 2026 | 218.92 (-3.07%) | 227.00 | 216.85 - 228.79 | 1.4001 times | Fri 12 June 2026 | 225.85 (4.41%) | 218.90 | 218.90 - 226.50 | 1.354 times | Thu 11 June 2026 | 216.31 (-2.59%) | 222.70 | 213.95 - 225.97 | 0.7331 times | Wed 10 June 2026 | 222.06 (0.76%) | 220.38 | 220.38 - 227.50 | 1.1168 times | Tue 09 June 2026 | 220.38 (0.26%) | 221.49 | 219.40 - 226.79 | 0.3139 times | Mon 08 June 2026 | 219.80 (-0.38%) | 217.00 | 216.01 - 227.02 | 1.0955 times | Fri 05 June 2026 | 220.64 (-1.85%) | 225.50 | 218.30 - 227.50 | 1.0415 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 208.7 and 225.9
| Weekly Target 1 | 205 |
| Weekly Target 2 | 212.4 |
| Weekly Target 3 | 222.2 |
| Weekly Target 4 | 229.6 |
| Weekly Target 5 | 239.4 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 219.80 (-2.68%) | 227.00 | 214.80 - 232.00 | 0.7743 times | Fri 12 June 2026 | 225.85 (2.36%) | 217.00 | 213.95 - 227.50 | 0.6632 times | Fri 05 June 2026 | 220.64 (-1.71%) | 234.25 | 218.30 - 243.00 | 1.0205 times | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.9384 times | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.4423 times | Fri 15 May 2026 | 223.10 (10.02%) | 200.00 | 198.00 - 240.00 | 3.0237 times | Fri 08 May 2026 | 202.78 (2.94%) | 196.20 | 192.95 - 205.20 | 0.3543 times | Thu 30 April 2026 | 196.98 (0.64%) | 197.40 | 195.84 - 205.50 | 0.4914 times | Fri 24 April 2026 | 195.73 (-3.35%) | 196.00 | 194.00 - 209.99 | 0.7195 times | Fri 17 April 2026 | 202.52 (1.73%) | 196.00 | 193.21 - 205.85 | 0.5724 times | Fri 10 April 2026 | 199.08 (19.83%) | 171.00 | 165.44 - 200.00 | 1.242 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 202.35 and 231.4
| Monthly Target 1 | 196.53 |
| Monthly Target 2 | 208.17 |
| Monthly Target 3 | 225.58333333333 |
| Monthly Target 4 | 237.22 |
| Monthly Target 5 | 254.63 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 219.80 (-2.08%) | 234.25 | 213.95 - 243.00 | 0.7 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.6398 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.9256 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.4579 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.1578 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5165 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.9537 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.0458 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7341 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8689 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.1471 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 183.53 and 279.27
| Yearly Target 1 | 107.61 |
| Yearly Target 2 | 163.71 |
| Yearly Target 3 | 203.35333333333 |
| Yearly Target 4 | 259.45 |
| Yearly Target 5 | 299.09 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 219.80 (7%) | 206.00 | 147.26 - 243.00 | 0.1391 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3454 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7581 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3273 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4176 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.371 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4551 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5026 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7681 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9157 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4503 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 220.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.9
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 219 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayantAgro in short term but the sell signal is initial and weak.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.79 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 219.96 |
| 12 day DMA | 220.8 |
| 20 day DMA | 223.67 |
| 35 day DMA | 217.57 |
| 50 day DMA | 212.17 |
| 100 day DMA | 194.12 |
| 150 day DMA | 197.76 |
| 200 day DMA | 207.08 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.82 | 219.83 | 221.45 |
| 12 day EMA | 220.86 | 221.05 | 221.86 |
| 20 day EMA | 220.05 | 220.08 | 220.45 |
| 35 day EMA | 215.19 | 214.92 | 214.82 |
| 50 day EMA | 209.26 | 208.83 | 208.51 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.96 | 221.17 | 221.11 |
| 12 day SMA | 220.8 | 221.63 | 223.22 |
| 20 day SMA | 223.67 | 223.64 | 223.38 |
| 35 day SMA | 217.57 | 216.97 | 216.63 |
| 50 day SMA | 212.17 | 211.49 | 210.62 |
| 100 day SMA | 194.12 | 193.7 | 193.3 |
| 150 day SMA | 197.76 | 197.72 | 197.78 |
| 200 day SMA | 207.08 | 207.18 | 207.31 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 14.74 and PE is: 14.91
Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)
Debt: 191.38 in crores
Market capitalization: 502.65
EPS is 17.15 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
