JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 192.68 and 196.65
| Intraday Target 1 | 189.81 |
| Intraday Target 2 | 191.57 |
| Intraday Target 3 | 193.78333333333 |
| Intraday Target 4 | 195.54 |
| Intraday Target 5 | 197.75 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 193.32 (-1.57%) | 192.61 | 192.03 - 196.00 | 0.3849 times | Tue 13 January 2026 | 196.40 (3.29%) | 191.20 | 191.13 - 197.80 | 1.1269 times | Mon 12 January 2026 | 190.15 (-3.34%) | 197.20 | 189.00 - 197.45 | 1.6233 times | Fri 09 January 2026 | 196.73 (-2.56%) | 199.92 | 196.25 - 201.00 | 0.5306 times | Thu 08 January 2026 | 201.89 (1.06%) | 200.50 | 197.00 - 201.98 | 1.4567 times | Wed 07 January 2026 | 199.78 (-1.46%) | 203.99 | 198.36 - 203.99 | 1.1145 times | Tue 06 January 2026 | 202.73 (1.06%) | 201.80 | 199.76 - 204.00 | 0.8727 times | Mon 05 January 2026 | 200.61 (-0.46%) | 201.54 | 196.76 - 204.39 | 1.0355 times | Fri 02 January 2026 | 201.54 (-0.07%) | 202.19 | 200.25 - 203.40 | 1.3781 times | Thu 01 January 2026 | 201.69 (-1.82%) | 206.00 | 201.41 - 206.00 | 0.4767 times | Wed 31 December 2025 | 205.42 (1.7%) | 201.99 | 200.39 - 206.80 | 2.1308 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 186.76 and 195.56
| Weekly Target 1 | 184.57 |
| Weekly Target 2 | 188.95 |
| Weekly Target 3 | 193.37333333333 |
| Weekly Target 4 | 197.75 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 193.32 (-1.73%) | 197.20 | 189.00 - 197.80 | 0.3708 times | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.5926 times | Fri 02 January 2026 | 201.54 (-0.11%) | 201.77 | 199.76 - 206.80 | 0.698 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.069 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.7426 times | Fri 12 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.8538 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.3867 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.2505 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.0227 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.0132 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.6817 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 182.66 and 199.66
| Monthly Target 1 | 179.11 |
| Monthly Target 2 | 186.21 |
| Monthly Target 3 | 196.10666666667 |
| Monthly Target 4 | 203.21 |
| Monthly Target 5 | 213.11 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 193.32 (-5.89%) | 206.00 | 189.00 - 206.00 | 0.2281 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8737 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9581 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6725 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.796 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.0508 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.7529 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9743 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.6347 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 1.0588 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.4658 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 182.66 and 199.66
| Yearly Target 1 | 179.11 |
| Yearly Target 2 | 186.21 |
| Yearly Target 3 | 196.10666666667 |
| Yearly Target 4 | 203.21 |
| Yearly Target 5 | 213.11 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 193.32 (-5.89%) | 206.00 | 189.00 - 206.00 | 0.0055 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3501 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7819 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3453 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4368 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.4031 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4613 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5094 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7785 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9282 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4564 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 198 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.41 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 195.7 |
| 12 day DMA | 199.35 |
| 20 day DMA | 200.71 |
| 35 day DMA | 203.46 |
| 50 day DMA | 208.2 |
| 100 day DMA | 222.41 |
| 150 day DMA | 232.19 |
| 200 day DMA | 234.76 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.49 | 196.57 | 196.66 |
| 12 day EMA | 198.25 | 199.15 | 199.65 |
| 20 day EMA | 200.47 | 201.22 | 201.73 |
| 35 day EMA | 204.91 | 205.59 | 206.13 |
| 50 day EMA | 208.9 | 209.54 | 210.08 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.7 | 196.99 | 198.26 |
| 12 day SMA | 199.35 | 200.11 | 200.56 |
| 20 day SMA | 200.71 | 201.17 | 201.54 |
| 35 day SMA | 203.46 | 204.05 | 204.59 |
| 50 day SMA | 208.2 | 208.94 | 209.65 |
| 100 day SMA | 222.41 | 222.95 | 223.45 |
| 150 day SMA | 232.19 | 232.67 | 233.09 |
| 200 day SMA | 234.76 | 234.97 | 235.21 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 11.27
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 10.44
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


