JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 174.43 and 177.23
| Intraday Target 1 | 173.7 |
| Intraday Target 2 | 175.16 |
| Intraday Target 3 | 176.50333333333 |
| Intraday Target 4 | 177.96 |
| Intraday Target 5 | 179.3 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 176.61 (0.07%) | 176.70 | 175.05 - 177.85 | 0.4493 times | Fri 20 February 2026 | 176.49 (-0.08%) | 176.80 | 175.06 - 178.60 | 0.3156 times | Thu 19 February 2026 | 176.63 (0.93%) | 175.70 | 174.90 - 178.14 | 0.581 times | Wed 18 February 2026 | 175.01 (-1.55%) | 178.10 | 174.26 - 179.25 | 1.4308 times | Tue 17 February 2026 | 177.76 (1.31%) | 175.90 | 175.89 - 178.61 | 0.5684 times | Mon 16 February 2026 | 175.47 (-4.31%) | 185.00 | 172.40 - 185.00 | 1.1697 times | Fri 13 February 2026 | 183.37 (3.51%) | 174.99 | 174.05 - 188.01 | 1.6594 times | Thu 12 February 2026 | 177.15 (-2.17%) | 181.39 | 174.61 - 181.40 | 0.7685 times | Wed 11 February 2026 | 181.08 (-1.11%) | 184.03 | 179.20 - 184.03 | 0.325 times | Tue 10 February 2026 | 183.12 (5.1%) | 174.60 | 174.60 - 185.00 | 2.7325 times | Mon 09 February 2026 | 174.23 (-1%) | 173.20 | 173.20 - 177.00 | 1.0797 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 174.43 and 177.23
| Weekly Target 1 | 173.7 |
| Weekly Target 2 | 175.16 |
| Weekly Target 3 | 176.50333333333 |
| Weekly Target 4 | 177.96 |
| Weekly Target 5 | 179.3 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 176.61 (0.07%) | 176.70 | 175.05 - 177.85 | 0.1242 times | Fri 20 February 2026 | 176.49 (-3.75%) | 185.00 | 172.40 - 185.00 | 1.1237 times | Fri 13 February 2026 | 183.37 (4.19%) | 173.20 | 173.20 - 188.01 | 1.8146 times | Fri 06 February 2026 | 175.99 (-3.56%) | 179.21 | 172.01 - 189.00 | 2.4101 times | Fri 30 January 2026 | 182.49 (2.3%) | 178.38 | 173.25 - 185.20 | 0.4191 times | Fri 23 January 2026 | 178.38 (-7.15%) | 190.99 | 172.55 - 191.99 | 0.9914 times | Fri 16 January 2026 | 192.11 (-2.35%) | 197.20 | 189.00 - 197.80 | 0.4472 times | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.6705 times | Fri 02 January 2026 | 201.54 (-0.11%) | 201.77 | 199.76 - 206.80 | 0.7898 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.2095 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.8402 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 165.82 and 182.81
| Monthly Target 1 | 162.22 |
| Monthly Target 2 | 169.41 |
| Monthly Target 3 | 179.20666666667 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 196.2 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 176.61 (-3.22%) | 179.21 | 172.01 - 189.00 | 0.9217 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.4676 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8634 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9468 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6646 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.7867 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.0385 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.7323 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9628 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.6155 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 1.0463 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 157.32 and 191.31
| Yearly Target 1 | 150.88 |
| Yearly Target 2 | 163.75 |
| Yearly Target 3 | 184.87333333333 |
| Yearly Target 4 | 197.74 |
| Yearly Target 5 | 218.86 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 176.61 (-14.02%) | 206.00 | 172.01 - 206.00 | 0.0337 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3491 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7769 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3415 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4327 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.3963 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.46 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.508 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7763 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9255 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4551 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 173, while middle bands are at 176 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.4 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 176.5 |
| 12 day DMA | 177.74 |
| 20 day DMA | 178.22 |
| 35 day DMA | 183.34 |
| 50 day DMA | 189.2 |
| 100 day DMA | 205.66 |
| 150 day DMA | 218.72 |
| 200 day DMA | 227.75 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.79 | 176.88 | 177.07 |
| 12 day EMA | 177.79 | 178 | 178.28 |
| 20 day EMA | 179.51 | 179.81 | 180.16 |
| 35 day EMA | 184.34 | 184.79 | 185.28 |
| 50 day EMA | 189.33 | 189.85 | 190.39 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.5 | 176.27 | 177.65 |
| 12 day SMA | 177.74 | 178.11 | 178.55 |
| 20 day SMA | 178.22 | 178.32 | 178.41 |
| 35 day SMA | 183.34 | 184.05 | 184.77 |
| 50 day SMA | 189.2 | 189.73 | 190.27 |
| 100 day SMA | 205.66 | 206.22 | 206.8 |
| 150 day SMA | 218.72 | 219.3 | 219.9 |
| 200 day SMA | 227.75 | 228.01 | 228.31 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 10.3
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 9.54
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


