ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 178.75 and 196.18

Intraday Target 1164.73
Intraday Target 2175.33
Intraday Target 3182.16333333333
Intraday Target 4192.76
Intraday Target 5199.59

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Tue 07 April 2026 185.92 (7.65%) 173.00 171.57 - 189.00 1.8518 times
Mon 06 April 2026 172.70 (3.95%) 171.00 165.44 - 173.14 0.3961 times
Thu 02 April 2026 166.13 (2.87%) 158.00 156.11 - 167.88 0.1734 times
Wed 01 April 2026 161.50 (7.83%) 152.10 152.10 - 165.00 0.6044 times
Mon 30 March 2026 149.77 (-10.61%) 161.37 147.26 - 166.27 1.5791 times
Fri 27 March 2026 167.55 (-2.8%) 170.20 162.96 - 172.95 0.8166 times
Wed 25 March 2026 172.37 (-1.59%) 175.21 170.95 - 178.06 1.6751 times
Tue 24 March 2026 175.15 (4.92%) 167.10 167.00 - 191.20 1.4804 times
Mon 23 March 2026 166.94 (-0.39%) 166.00 162.00 - 170.90 1.0869 times
Fri 20 March 2026 167.59 (0.68%) 170.00 166.70 - 170.95 0.3363 times
Thu 19 March 2026 166.45 (-2.36%) 170.00 166.10 - 170.20 0.3105 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 175.68 and 199.24

Weekly Target 1156.56
Weekly Target 2171.24
Weekly Target 3180.12
Weekly Target 4194.8
Weekly Target 5203.68

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Tue 07 April 2026 185.92 (11.91%) 171.00 165.44 - 189.00 0.6465 times
Thu 02 April 2026 166.13 (-0.85%) 161.37 147.26 - 167.88 0.6779 times
Fri 27 March 2026 167.55 (-0.02%) 166.00 162.00 - 191.20 1.455 times
Fri 20 March 2026 167.59 (-2.33%) 171.50 165.00 - 173.98 1.0717 times
Fri 13 March 2026 171.59 (-6.36%) 183.31 170.00 - 189.00 1.2395 times
Fri 06 March 2026 183.25 (3.91%) 170.00 170.00 - 191.20 0.8684 times
Fri 27 February 2026 176.35 (-0.08%) 176.70 173.50 - 179.80 0.5682 times
Fri 20 February 2026 176.49 (-3.75%) 185.00 172.40 - 185.00 0.7297 times
Fri 13 February 2026 183.37 (4.19%) 173.20 173.20 - 188.01 1.1783 times
Fri 06 February 2026 175.99 (-3.56%) 179.21 172.01 - 189.00 1.565 times
Fri 30 January 2026 182.49 (2.3%) 178.38 173.25 - 185.20 0.2721 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 169.01 and 205.91

Monthly Target 1138.77
Monthly Target 2162.35
Monthly Target 3175.67333333333
Monthly Target 4199.25
Monthly Target 5212.57

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 07 April 2026 185.92 (24.14%) 152.10 152.10 - 189.00 0.2482 times
Mon 30 March 2026 149.77 (-15.07%) 170.00 147.26 - 191.20 1.4514 times
Fri 27 February 2026 176.35 (-3.36%) 179.21 172.01 - 189.00 1.1526 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.5142 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.9495 times
Fri 28 November 2025 213.27 (-8.12%) 232.11 210.00 - 233.84 1.0412 times
Fri 31 October 2025 232.11 (1.62%) 231.50 221.00 - 248.78 0.7308 times
Tue 30 September 2025 228.41 (-4.33%) 237.55 225.25 - 256.80 0.8651 times
Fri 29 August 2025 238.75 (-3.59%) 248.01 233.75 - 271.10 1.142 times
Thu 31 July 2025 247.65 (-2.92%) 254.25 244.00 - 268.75 1.905 times
Mon 30 June 2025 255.10 (-2.85%) 260.10 240.65 - 275.80 1.0588 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 137.22 and 195.96

Yearly Target 1120.99
Yearly Target 2153.45
Yearly Target 3179.72666666667
Yearly Target 4212.19
Yearly Target 5238.47

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Tue 07 April 2026 185.92 (-9.49%) 206.00 147.26 - 206.00 0.074 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3477 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7697 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.336 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.4269 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3866 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4581 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.5059 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7731 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.9218 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4533 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.32

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 10 points

Upper Bollinger band is at 192 and lower is at 154, while middle bands are at 164 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.83 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 167.2
12 day DMA 168.55
20 day DMA 172.52
35 day DMA 174.89
50 day DMA 176.07
100 day DMA 190.56
150 day DMA 205.39
200 day DMA 216.64

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA173.17166.79163.84
12 day EMA170.81168.06167.22
20 day EMA171.82170.34170.09
35 day EMA173.86173.15173.18
50 day EMA176.09175.69175.81

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.2163.53163.46
12 day SMA168.55166.88166.52
20 day SMA172.52172.35173.06
35 day SMA174.89174.75175.05
50 day SMA176.07175.91175.99
100 day SMA190.56190.84191.37
150 day SMA205.39205.75206.21
200 day SMA216.64216.97217.38

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 14.74 and PE is: 12.61

Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)

Debt: 191.38 in crores

Market capitalization: 502.65

EPS is 17.15 and PE is: 10.84

Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)

Debt: 191.38 in crores

Market capitalization: 606.14

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top