Munafa Stock Market Course + Intraday & FNO calls 
JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 201.25 and 205.49
| Intraday Target 1 | 197.92 |
| Intraday Target 2 | 200.33 |
| Intraday Target 3 | 202.16333333333 |
| Intraday Target 4 | 204.57 |
| Intraday Target 5 | 206.4 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.73 (1.06%) | 201.80 | 199.76 - 204.00 | 0.5289 times | Mon 05 January 2026 | 200.61 (-0.46%) | 201.54 | 196.76 - 204.39 | 0.6276 times | Fri 02 January 2026 | 201.54 (-0.07%) | 202.19 | 200.25 - 203.40 | 0.8353 times | Thu 01 January 2026 | 201.69 (-1.82%) | 206.00 | 201.41 - 206.00 | 0.2889 times | Wed 31 December 2025 | 205.42 (1.7%) | 201.99 | 200.39 - 206.80 | 1.2914 times | Tue 30 December 2025 | 201.99 (-0.2%) | 201.10 | 200.00 - 203.59 | 0.3823 times | Mon 29 December 2025 | 202.39 (0.31%) | 201.77 | 199.76 - 204.89 | 0.7788 times | Fri 26 December 2025 | 201.77 (-1.19%) | 204.90 | 200.00 - 205.79 | 1.4647 times | Wed 24 December 2025 | 204.21 (1.09%) | 202.01 | 202.01 - 206.39 | 1.1062 times | Tue 23 December 2025 | 202.00 (-0.86%) | 204.01 | 201.43 - 207.37 | 2.6959 times | Mon 22 December 2025 | 203.76 (0.56%) | 204.01 | 202.17 - 204.92 | 0.2108 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 199.75 and 207.38
| Weekly Target 1 | 193.66 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 201.29333333333 |
| Weekly Target 4 | 205.83 |
| Weekly Target 5 | 208.92 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.73 (0.59%) | 201.54 | 196.76 - 204.39 | 0.227 times | Fri 02 January 2026 | 201.54 (-0.11%) | 201.77 | 199.76 - 206.80 | 0.7019 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.075 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.7468 times | Fri 12 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.8586 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.3945 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.2576 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.0285 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.0245 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.6856 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.817 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 195.13 and 204.37
| Monthly Target 1 | 192.59 |
| Monthly Target 2 | 197.66 |
| Monthly Target 3 | 201.83 |
| Monthly Target 4 | 206.9 |
| Monthly Target 5 | 211.07 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.73 (-1.31%) | 206.00 | 196.76 - 206.00 | 0.0871 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.8863 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.9719 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6822 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8075 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.066 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.7782 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9883 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.6583 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 1.0741 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.487 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 195.13 and 204.37
| Yearly Target 1 | 192.59 |
| Yearly Target 2 | 197.66 |
| Yearly Target 3 | 201.83 |
| Yearly Target 4 | 206.9 |
| Yearly Target 5 | 211.07 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 202.73 (-1.31%) | 206.00 | 196.76 - 206.00 | 0.0021 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3502 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7826 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3457 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.4373 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.4039 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4614 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5096 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7787 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9285 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4565 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 201, while middle bands are at 202 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayantAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.59 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 202.4 |
| 12 day DMA | 202.56 |
| 20 day DMA | 202.82 |
| 35 day DMA | 207.02 |
| 50 day DMA | 212.53 |
| 100 day DMA | 225.41 |
| 150 day DMA | 234.75 |
| 200 day DMA | 236.11 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.12 | 201.81 | 202.41 |
| 12 day EMA | 202.72 | 202.72 | 203.1 |
| 20 day EMA | 204.13 | 204.28 | 204.67 |
| 35 day EMA | 208.15 | 208.47 | 208.93 |
| 50 day EMA | 212.55 | 212.95 | 213.45 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.4 | 202.25 | 202.61 |
| 12 day SMA | 202.56 | 202.56 | 202.71 |
| 20 day SMA | 202.82 | 202.94 | 203.68 |
| 35 day SMA | 207.02 | 207.49 | 208.02 |
| 50 day SMA | 212.53 | 213.07 | 213.55 |
| 100 day SMA | 225.41 | 225.86 | 226.25 |
| 150 day SMA | 234.75 | 235.13 | 235.54 |
| 200 day SMA | 236.11 | 236.26 | 236.46 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 11.82
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 10.95
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
