JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do JAYAGROGN
- Forcast & Targets JAYAGROGN
- JAYAGROGN Experts view
- Tomorrow's Movement JAYAGROGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYAGROGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayantAgro
Strong intraday Stock price targets for JayantAgro are 194.12 and 198.87
| Intraday Target 1 | 193.24 |
| Intraday Target 2 | 194.99 |
| Intraday Target 3 | 197.99333333333 |
| Intraday Target 4 | 199.74 |
| Intraday Target 5 | 202.74 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.73 (-2.56%) | 199.92 | 196.25 - 201.00 | 0.4862 times | Thu 08 January 2026 | 201.89 (1.06%) | 200.50 | 197.00 - 201.98 | 1.335 times | Wed 07 January 2026 | 199.78 (-1.46%) | 203.99 | 198.36 - 203.99 | 1.0215 times | Tue 06 January 2026 | 202.73 (1.06%) | 201.80 | 199.76 - 204.00 | 0.7998 times | Mon 05 January 2026 | 200.61 (-0.46%) | 201.54 | 196.76 - 204.39 | 0.9491 times | Fri 02 January 2026 | 201.54 (-0.07%) | 202.19 | 200.25 - 203.40 | 1.263 times | Thu 01 January 2026 | 201.69 (-1.82%) | 206.00 | 201.41 - 206.00 | 0.4369 times | Wed 31 December 2025 | 205.42 (1.7%) | 201.99 | 200.39 - 206.80 | 1.9528 times | Tue 30 December 2025 | 201.99 (-0.2%) | 201.10 | 200.00 - 203.59 | 0.578 times | Mon 29 December 2025 | 202.39 (0.31%) | 201.77 | 199.76 - 204.89 | 1.1776 times | Fri 26 December 2025 | 201.77 (-1.19%) | 204.90 | 200.00 - 205.79 | 2.2148 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 192.42 and 200.56
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 193.86 |
| Weekly Target 3 | 199.12333333333 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 207.26 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.73 (-2.39%) | 201.54 | 196.25 - 204.39 | 0.5747 times | Fri 02 January 2026 | 201.54 (-0.11%) | 201.77 | 199.76 - 206.80 | 0.677 times | Fri 26 December 2025 | 201.77 (-0.42%) | 204.01 | 200.00 - 207.37 | 1.0367 times | Fri 19 December 2025 | 202.62 (-0.81%) | 202.18 | 200.42 - 213.00 | 0.7202 times | Fri 12 December 2025 | 204.27 (-5.17%) | 215.41 | 200.98 - 216.59 | 0.8281 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.3449 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.2128 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 0.9919 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 1.9525 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.6612 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.7879 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 191.62 and 201.37
| Monthly Target 1 | 189.91 |
| Monthly Target 2 | 193.32 |
| Monthly Target 3 | 199.66 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 209.41 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.73 (-4.23%) | 206.00 | 196.25 - 206.00 | 0.1577 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.88 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.965 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6774 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.8018 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.0584 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.7656 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9813 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.6465 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 1.0664 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.4764 times |
Yearly price and charts JayantAgro
Strong yearly Stock price targets for JayantAgro JAYAGROGN are 191.62 and 201.37
| Yearly Target 1 | 189.91 |
| Yearly Target 2 | 193.32 |
| Yearly Target 3 | 199.66 |
| Yearly Target 4 | 203.07 |
| Yearly Target 5 | 209.41 |
Yearly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.73 (-4.23%) | 206.00 | 196.25 - 206.00 | 0.0038 times | Wed 31 December 2025 | 205.42 (-25.26%) | 275.00 | 199.76 - 308.85 | 0.3501 times | Tue 31 December 2024 | 274.85 (10.03%) | 250.80 | 198.00 - 356.70 | 1.7823 times | Fri 29 December 2023 | 249.80 (35.32%) | 184.95 | 140.90 - 271.00 | 1.3455 times | Fri 30 December 2022 | 184.60 (-12.43%) | 210.05 | 158.35 - 310.90 | 1.437 times | Fri 31 December 2021 | 210.80 (77.82%) | 120.10 | 116.00 - 323.80 | 2.4035 times | Thu 31 December 2020 | 118.55 (-3.46%) | 122.85 | 50.15 - 141.00 | 0.4614 times | Tue 31 December 2019 | 122.80 (-46.36%) | 230.00 | 109.35 - 236.70 | 0.5095 times | Mon 31 December 2018 | 228.95 (-41.36%) | 390.85 | 190.00 - 464.50 | 0.7786 times | Fri 29 December 2017 | 390.40 (-23.33%) | 510.05 | 365.00 - 1065.00 | 0.9283 times | Fri 30 December 2016 | 509.20 (0%) | 336.10 | 285.40 - 595.00 | 0.4565 times |
Indicator Analysis of JayantAgro
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.13
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayantAgro in short term but the buy signal is initial and weak.
JayantAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayantAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.07 and JayantAgro JAYAGROGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.
JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 200.35 |
| 12 day DMA | 201.73 |
| 20 day DMA | 202.25 |
| 35 day DMA | 205.35 |
| 50 day DMA | 210.49 |
| 100 day DMA | 223.98 |
| 150 day DMA | 233.54 |
| 200 day DMA | 235.5 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.92 | 201.52 | 201.34 |
| 12 day EMA | 201.38 | 202.22 | 202.28 |
| 20 day EMA | 202.93 | 203.58 | 203.76 |
| 35 day EMA | 207.06 | 207.67 | 208.01 |
| 50 day EMA | 211.15 | 211.74 | 212.14 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.35 | 201.31 | 201.27 |
| 12 day SMA | 201.73 | 202.17 | 202.32 |
| 20 day SMA | 202.25 | 202.56 | 202.65 |
| 35 day SMA | 205.35 | 205.95 | 206.39 |
| 50 day SMA | 210.49 | 211.25 | 211.86 |
| 100 day SMA | 223.98 | 224.48 | 224.91 |
| 150 day SMA | 233.54 | 233.96 | 234.36 |
| 200 day SMA | 235.5 | 235.74 | 235.92 |
Fundamentals, profit and EPS of Jayant Agro JAYAGROGN
EPS is 17.15 and PE is: 11.47
Last quarter profit: (September 2025 quarter) 9.21 crores (-29.66%)
Debt: 191.38 in crores
Market capitalization: 606.14
EPS is 18.51 and PE is: 10.63
Last quarter profit: (June 2025 quarter) 16.36 crores (3.86%)
Debt: 109.72 in crores
Market capitalization: 713.51
Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


