ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong intraday Stock price targets for JayantAgro are 212.23 and 220.06

Intraday Target 1210.6
Intraday Target 2213.86
Intraday Target 3218.43
Intraday Target 4221.69
Intraday Target 5226.26

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Wed 14 October 2026 217.12 (-2.21%) 220.00 215.17 - 223.00 0.4573 times
Tue 13 October 2026 222.03 (5.35%) 211.30 211.07 - 223.20 1.0486 times
Mon 12 October 2026 210.75 (-0.99%) 209.25 209.00 - 213.70 0.3699 times
Fri 09 October 2026 212.86 (1.87%) 210.00 209.80 - 215.11 0.581 times
Thu 08 October 2026 208.96 (-1.9%) 214.20 208.16 - 216.59 0.7108 times
Wed 07 October 2026 213.00 (-2.81%) 219.80 212.00 - 219.80 0.4815 times
Tue 06 October 2026 219.16 (3.47%) 213.80 213.80 - 221.49 0.5061 times
Mon 05 October 2026 211.82 (0.28%) 213.60 210.25 - 218.38 0.7506 times
Thu 01 October 2026 211.22 (-5.36%) 222.40 209.88 - 222.78 4.563 times
Wed 30 September 2026 223.18 (-1%) 224.77 222.70 - 226.14 0.5309 times
Tue 29 September 2026 225.44 (-2.16%) 231.20 223.00 - 233.48 1.5771 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 213.06 and 227.26

Weekly Target 1202.24
Weekly Target 2209.68
Weekly Target 3216.44
Weekly Target 4223.88
Weekly Target 5230.64

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Wed 14 October 2026 217.12 (2%) 209.25 209.00 - 223.20 0.2429 times
Fri 09 October 2026 212.86 (0.78%) 213.60 208.16 - 221.49 0.3924 times
Thu 01 October 2026 211.22 (-10.06%) 234.11 209.88 - 234.39 0.9378 times
Fri 25 September 2026 234.84 (3.28%) 228.80 224.12 - 238.98 0.9184 times
Fri 18 September 2026 227.39 (-6.86%) 244.09 217.52 - 244.13 0.7456 times
Fri 11 September 2026 244.13 (5.87%) 230.60 227.00 - 265.00 4.6758 times
Fri 04 September 2026 230.60 (3.34%) 220.50 220.02 - 241.00 0.6801 times
Fri 28 August 2026 223.14 (1.11%) 221.25 218.51 - 233.98 0.6014 times
Fri 21 August 2026 220.69 (-0.83%) 222.20 217.00 - 223.70 0.2267 times
Fri 14 August 2026 222.54 (0.83%) 220.00 208.50 - 229.80 0.5788 times
Fri 07 August 2026 220.70 (-3.77%) 236.00 218.30 - 241.35 0.7377 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 205.12 and 220.16

Monthly Target 1201.12
Monthly Target 2209.12
Monthly Target 3216.16
Monthly Target 4224.16
Monthly Target 5231.2

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 14 October 2026 217.12 (-2.72%) 222.40 208.16 - 223.20 0.4996 times
Wed 30 September 2026 223.18 (-4.19%) 235.00 217.52 - 265.00 2.9366 times
Mon 31 August 2026 232.93 (1.56%) 236.00 208.50 - 241.35 0.9387 times
Fri 31 July 2026 229.35 (12.45%) 204.49 201.23 - 237.00 0.9443 times
Tue 30 June 2026 203.95 (-9.14%) 234.25 199.99 - 243.00 0.841 times
Fri 29 May 2026 224.47 (13.96%) 196.20 192.95 - 240.00 1.1051 times
Thu 30 April 2026 196.98 (31.52%) 152.10 152.10 - 209.99 0.6238 times
Mon 30 March 2026 149.77 (-15.07%) 170.00 147.26 - 191.20 0.9825 times
Fri 27 February 2026 176.35 (-3.36%) 179.21 172.01 - 189.00 0.7803 times
Fri 30 January 2026 182.49 (-11.16%) 206.00 172.55 - 206.00 0.3481 times
Wed 31 December 2025 205.42 (-3.68%) 213.00 199.76 - 217.96 0.6427 times

 monthly chart JayantAgro

Yearly price and charts JayantAgro

Strong yearly Stock price targets for JayantAgro JAYAGROGN are 182.19 and 299.93

Yearly Target 192.05
Yearly Target 2154.59
Yearly Target 3209.79333333333
Yearly Target 4272.33
Yearly Target 5327.53

Yearly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 14 October 2026 217.12 (5.7%) 206.00 147.26 - 265.00 0.3168 times
Wed 31 December 2025 205.42 (-25.26%) 275.00 199.76 - 308.85 0.3392 times
Tue 31 December 2024 274.85 (10.03%) 250.80 198.00 - 356.70 1.7264 times
Fri 29 December 2023 249.80 (35.32%) 184.95 140.90 - 271.00 1.3034 times
Fri 30 December 2022 184.60 (-12.43%) 210.05 158.35 - 310.90 1.392 times
Fri 31 December 2021 210.80 (77.82%) 120.10 116.00 - 323.80 2.3282 times
Thu 31 December 2020 118.55 (-3.46%) 122.85 50.15 - 141.00 0.4469 times
Tue 31 December 2019 122.80 (-46.36%) 230.00 109.35 - 236.70 0.4936 times
Mon 31 December 2018 228.95 (-41.36%) 390.85 190.00 - 464.50 0.7542 times
Fri 29 December 2017 390.40 (-23.33%) 510.05 365.00 - 1065.00 0.8992 times
Fri 30 December 2016 509.20 (0%) 336.10 285.40 - 595.00 0.4422 times

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 205, while middle bands are at 214 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayantAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JayantAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayantAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.71 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period DMA value
5 day DMA 214.34
12 day DMA 217.16
20 day DMA 223.09
35 day DMA 227.92
50 day DMA 225.76
100 day DMA 222.83
150 day DMA 212.21
200 day DMA 205.72

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period EMA current EMA prev EMA prev2
5 day EMA216.29215.87212.79
12 day EMA218.41218.65218.04
20 day EMA221.36221.81221.79
35 day EMA222.96223.3223.38
50 day EMA224.77225.08225.2

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.34213.52212.95
12 day SMA217.16218.64219.38
20 day SMA223.09223.61224.71
35 day SMA227.92228.25228.21
50 day SMA225.76226.04226.18
100 day SMA222.83222.77222.62
150 day SMA212.21212.01211.69
200 day SMA205.72205.64205.55

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 16.80 and PE is: 12.92

Last quarter profit: (March 2026 quarter) 18.26 crores (54.01%)

Debt: 131.23 in crores

Market capitalization: 632.55

EPS is 14.74 and PE is: 14.73

Last quarter profit: (December 2025 quarter) 6.33 crores (-51.09%)

Debt: 191.38 in crores

Market capitalization: 502.65

Videos related to: JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top