ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYAGROGN Historical charts - Jayant Agro Organics Limited

Historical charts for Stock JAYAGROGN - Share Jayant Agro Organics Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 202.87
  • 12Day Average: 203.07
  • 20Day Average: 204.97
  • 50Day Average: 215.94
  • 100Day Average: 228.17
  • 150Day Average: 237.43

JAYAGROGN Indicators & signals

Indicator MACD (12,26,9)

203.87, 207.83, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

14.68, 20.7, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYAGROGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 201.77 200.00 to 205.79 -1.19% 1.73 times
24 Wed Dec 2025 204.21 202.01 to 206.39 1.09% 1.31 times
23 Tue Dec 2025 202.00 201.43 to 207.37 -0.86% 3.18 times
22 Mon Dec 2025 203.76 202.17 to 204.92 0.56% 0.25 times
19 Fri Dec 2025 202.62 201.75 to 213.00 -0.04% 1.26 times
18 Thu Dec 2025 202.70 200.42 to 203.70 0.13% 1.09 times
17 Wed Dec 2025 202.43 201.10 to 207.05 -0.03% 0.87 times
16 Tue Dec 2025 202.50 202.00 to 204.39 -0.68% 0.37 times
15 Mon Dec 2025 203.88 202.09 to 206.10 -0.19% 0.89 times
12 Fri Dec 2025 204.27 203.03 to 205.74 0.59% 0.46 times
11 Thu Dec 2025 203.08 203.00 to 205.50 -0.27% 0.31 times
10 Wed Dec 2025 203.64 202.13 to 207.60 0.25% 1.09 times

Technical analysis forecast for JAYAGROGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYAGROGN JAYAGROGN at this time. Stock is falling and might fall more.

It appears as if JAYAGROGN JAYAGROGN gave a large move recently.

Stock of JAYAGROGN (JAYAGROGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYAGROGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAYAGROGN stays below 202.3, but if it comes above 202.3, then a intra day buy could be more profitable.
If you take a sell trade below 202.3, then use 202.3 as stoploss and 197.8 as target. However if you take a buy trade in JAYAGROGN, then use 202.3 as stoploss and 206.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

 

Back to top