ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYAGROGN Historical charts - Jayant Agro Organics Limited

Historical charts for Stock JAYAGROGN - Share Jayant Agro Organics Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 207.45
  • 12Day Average: 203.29
  • 20Day Average: 202.59
  • 50Day Average: 187.12
  • 100Day Average: 187.87
  • 150Day Average: 199.13

JAYAGROGN Indicators & signals

Indicator MACD (12,26,9)

204.68, 198.35, 5.55
Indicator MACD is in positive zone

Indicator ADX (14)

40.25, 36.46, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYAGROGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 222.69 209.80 to 224.20 6.99% 7.72 times
12 Tue May 2026 208.15 198.99 to 210.00 4.07% 2.97 times
11 Mon May 2026 200.01 198.00 to 203.00 -1.37% 0.94 times
08 Fri May 2026 202.78 202.00 to 204.00 -0.42% 0.28 times
07 Thu May 2026 203.64 201.01 to 205.20 0.3% 0.74 times
06 Wed May 2026 203.03 199.48 to 203.99 1.57% 0.51 times
05 Tue May 2026 199.90 192.95 to 200.50 1.12% 0.6 times
04 Mon May 2026 197.68 196.20 to 200.48 0.36% 0.62 times
30 Thu Apr 2026 196.98 195.84 to 199.24 -0.98% 0.47 times
29 Wed Apr 2026 198.93 198.20 to 205.00 -2.74% 0.49 times
28 Tue Apr 2026 204.54 197.97 to 205.50 1.67% 2.37 times
27 Mon Apr 2026 201.18 197.40 to 203.09 2.78% 0.49 times

Technical analysis forecast of JAYAGROGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYAGROGN JAYAGROGN at this time. Stock is rising and might rise more.

It appears as if JAYAGROGN JAYAGROGN gave a large move recently.

Stock of JAYAGROGN (JAYAGROGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JAYAGROGN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 213.1, for a target of 206.4 or 200.8

Tomorrow's movement Prediction of JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAYAGROGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JAYAGROGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.12

Tomorrow's movement Prediction of JAYAGROGN is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

 

Back to top