ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYAGROGN Historical charts - Jayant Agro Organics Limited

Historical charts for Stock JAYAGROGN - Share Jayant Agro Organics Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 214.18
  • 12Day Average: 215.31
  • 20Day Average: 221.92
  • 50Day Average: 225.47
  • 100Day Average: 222.72
  • 150Day Average: 212.38

JAYAGROGN Indicators & signals

Indicator MACD (12,26,9)

216.83, 221.57, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

22.93, 15.84, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYAGROGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 208.12 204.25 to 225.00 -4.15% 2.86 times
14 Wed Oct 2026 217.12 215.17 to 223.00 -2.21% 0.46 times
13 Tue Oct 2026 222.03 211.07 to 223.20 5.35% 1.05 times
12 Mon Oct 2026 210.75 209.00 to 213.70 -0.99% 0.37 times
09 Fri Oct 2026 212.86 209.80 to 215.11 1.87% 0.58 times
08 Thu Oct 2026 208.96 208.16 to 216.59 -1.9% 0.71 times
07 Wed Oct 2026 213.00 212.00 to 219.80 -2.81% 0.48 times
06 Tue Oct 2026 219.16 213.80 to 221.49 3.47% 0.51 times
05 Mon Oct 2026 211.82 210.25 to 218.38 0.28% 0.75 times
01 Thu Oct 2026 211.22 209.88 to 222.78 -5.36% 4.56 times
30 Wed Sep 2026 223.18 222.70 to 226.14 -1% 0.53 times
29 Tue Sep 2026 225.44 223.00 to 233.48 -2.16% 1.58 times

Technical analysis forecast for JAYAGROGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYAGROGN JAYAGROGN at this time. Stock is falling and might fall more.

It appears as if JAYAGROGN JAYAGROGN gave a large move recently.

Stock of JAYAGROGN (JAYAGROGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAYAGROGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAYAGROGN stays below 210.6, but if it comes above 210.6, then a intra day buy could be more profitable.
If you take a sell trade below 210.6, then use 210.6 as stoploss and 199.2 as target. However if you take a buy trade in JAYAGROGN, then use 210.6 as stoploss and 220.07 as target.

Tomorrow's movement Prediction of JAYAGROGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JAYAGROGN looks bearish. It has broken an important support level of 210 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

 

Back to top