ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYAGROGN Historical charts - Jayant Agro Organics Limited

Historical charts for Stock JAYAGROGN - Share Jayant Agro Organics Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 231.2
  • 12Day Average: 236.62
  • 20Day Average: 232.46
  • 50Day Average: 226.48
  • 100Day Average: 220.33
  • 150Day Average: 207.21

JAYAGROGN Indicators & signals

Indicator MACD (12,26,9)

233.69, 231.02, 4.13
Indicator MACD is in positive zone

Indicator ADX (14)

1.3, 22.11, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYAGROGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 227.39 225.02 to 229.50 0.88% 0.09 times
17 Thu Sep 2026 225.41 223.85 to 238.79 -2.7% 0.13 times
16 Wed Sep 2026 231.66 217.52 to 234.90 1.88% 0.56 times
15 Tue Sep 2026 227.39 223.13 to 244.13 -6.86% 0.53 times
11 Fri Sep 2026 244.13 239.09 to 257.00 -5.44% 0.73 times
10 Thu Sep 2026 258.18 253.00 to 265.00 0.5% 1.15 times
09 Wed Sep 2026 256.90 248.00 to 265.00 3.16% 2.15 times
08 Tue Sep 2026 249.04 227.21 to 256.00 9.07% 4.07 times
07 Mon Sep 2026 228.33 227.00 to 234.00 -0.98% 0.17 times
04 Fri Sep 2026 230.60 227.01 to 235.96 -0.1% 0.12 times
03 Thu Sep 2026 230.83 227.00 to 241.00 0.55% 0.38 times
02 Wed Sep 2026 229.57 222.32 to 233.95 0.07% 0.29 times

Technical analysis forecast for JAYAGROGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYAGROGN JAYAGROGN at this time. Stock is falling and might fall more.

It appears as if JAYAGROGN JAYAGROGN gave a large move recently.

Stock of JAYAGROGN (JAYAGROGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAYAGROGN is bearish for shortterm, and stock might move down till 221.7 or till 208.9. Use a stoploss of 232.28 and if the stock hits stoploss, then it can shoot up till 242.89

Tomorrow's movement Prediction of JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

 

Back to top