ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYAGROGN Historical charts - Jayant Agro Organics Limited

Historical charts for Stock JAYAGROGN - Share Jayant Agro Organics Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 224.59
  • 12Day Average: 225.57
  • 20Day Average: 224.14
  • 50Day Average: 219.69
  • 100Day Average: 207.04
  • 150Day Average: 199.57

JAYAGROGN Indicators & signals

Indicator MACD (12,26,9)

224, 221.89, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

19.35, 23.13, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYAGROGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 220.70 218.30 to 224.88 -1.68% 0.28 times
06 Thu Aug 2026 224.47 221.41 to 227.50 0.12% 0.6 times
05 Wed Aug 2026 224.20 222.01 to 229.70 0.7% 0.52 times
04 Tue Aug 2026 222.64 221.00 to 232.80 -3.6% 1.29 times
03 Mon Aug 2026 230.95 229.20 to 241.35 0.7% 2.64 times
31 Fri Jul 2026 229.35 218.01 to 231.00 4.07% 0.94 times
30 Thu Jul 2026 220.39 219.10 to 225.55 -1.74% 0.4 times
29 Wed Jul 2026 224.29 221.66 to 231.59 -2.52% 0.82 times
28 Tue Jul 2026 230.10 226.95 to 237.00 -1.11% 1.62 times
27 Mon Jul 2026 232.68 219.11 to 237.00 4.66% 0.86 times
24 Fri Jul 2026 222.32 220.60 to 227.00 -1.07% 0.31 times
23 Thu Jul 2026 224.73 216.02 to 228.95 2.02% 1 times

Technical analysis forecast for JAYAGROGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYAGROGN JAYAGROGN at this time. Stock is falling and might fall more.

It appears as if JAYAGROGN JAYAGROGN gave a large move recently.

Stock of JAYAGROGN (JAYAGROGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAYAGROGN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.1 as stoploss in an intra day buy trade for a target of 222.82. However, stock will show a bearish move below 219.1.

Tomorrow's movement Prediction of JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

 

Back to top