ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYAGROGN Historical charts - Jayant Agro Organics Limited

Historical charts for Stock JAYAGROGN - Share Jayant Agro Organics Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 179.23
  • 12Day Average: 178.61
  • 20Day Average: 181.27
  • 50Day Average: 194.33
  • 100Day Average: 211.44
  • 150Day Average: 223.43

JAYAGROGN Indicators & signals

Indicator MACD (12,26,9)

179.95, 184.94, -5.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.18, 18.99, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYAGROGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 183.12 174.60 to 185.00 5.1% 2.48 times
09 Mon Feb 2026 174.23 173.20 to 177.00 -1% 0.98 times
06 Fri Feb 2026 175.99 174.92 to 184.48 -2.76% 1.28 times
05 Thu Feb 2026 180.98 178.25 to 184.85 -0.47% 1.66 times
04 Wed Feb 2026 181.84 178.10 to 184.00 1.39% 0.82 times
03 Tue Feb 2026 179.34 178.00 to 189.00 1.4% 2.53 times
02 Mon Feb 2026 176.86 172.01 to 184.88 1.46% 1.03 times
01 Sun Feb 2026 174.32 173.70 to 180.00 -4.48% 0.6 times
30 Fri Jan 2026 182.49 175.00 to 184.99 2.01% 0.09 times
29 Thu Jan 2026 178.89 175.51 to 182.73 1.25% 0.42 times
28 Wed Jan 2026 176.68 173.25 to 180.10 -1.08% 0.59 times
27 Tue Jan 2026 178.60 178.38 to 185.20 0.12% 0.28 times

Technical analysis forecast of JAYAGROGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYAGROGN JAYAGROGN at this time. Stock is rising and might rise more.

It appears as if JAYAGROGN JAYAGROGN gave a large move recently.

Stock of JAYAGROGN (JAYAGROGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAYAGROGN is bullish for shortterm, and stock might move up till 188.8 or till 196.2. Use a stoploss of 182.67 and if this stock hits its stoploss, then it can fall down till 176.51

Tomorrow's movement Prediction of JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAYAGROGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JAYAGROGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.5

Tomorrow's movement Prediction of JAYAGROGN looks bullish. It has broken an important resistance level of 176 with high volumes

Tomorrow's movement Prediction of JAYAGROGN looks bullish. It has broken an important Moving average of 182.67 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

 

Back to top