ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYAGROGN Historical charts - Jayant Agro Organics Limited

Historical charts for Stock JAYAGROGN - Share Jayant Agro Organics Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 176.27
  • 12Day Average: 178.11
  • 20Day Average: 178.32
  • 50Day Average: 189.73
  • 100Day Average: 206.22
  • 150Day Average: 219.3

JAYAGROGN Indicators & signals

Indicator MACD (12,26,9)

178, 181.55, -4.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.86, 16.5, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYAGROGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 176.49 175.06 to 178.60 -0.08% 0.27 times
19 Thu Feb 2026 176.63 174.90 to 178.14 0.93% 0.5 times
18 Wed Feb 2026 175.01 174.26 to 179.25 -1.55% 1.22 times
17 Tue Feb 2026 177.76 175.89 to 178.61 1.31% 0.48 times
16 Mon Feb 2026 175.47 172.40 to 185.00 -4.31% 1 times
13 Fri Feb 2026 183.37 174.05 to 188.01 3.51% 1.42 times
12 Thu Feb 2026 177.15 174.61 to 181.40 -2.17% 0.66 times
11 Wed Feb 2026 181.08 179.20 to 184.03 -1.11% 0.28 times
10 Tue Feb 2026 183.12 174.60 to 185.00 5.1% 2.33 times
09 Mon Feb 2026 174.23 173.20 to 177.00 -1% 0.92 times
06 Fri Feb 2026 175.99 174.92 to 184.48 -2.76% 1.2 times
05 Thu Feb 2026 180.98 178.25 to 184.85 -0.47% 1.56 times

Technical analysis forecast for JAYAGROGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYAGROGN JAYAGROGN at this time. Stock is falling and might fall more.

It appears as if JAYAGROGN JAYAGROGN gave a large move recently.

Stock of JAYAGROGN (JAYAGROGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYAGROGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAYAGROGN stays below 177, but if it comes above 177, then a intra day buy could be more profitable.
If you take a sell trade below 177, then use 177 as stoploss and 173.5 as target. However if you take a buy trade in JAYAGROGN, then use 177 as stoploss and 179.84 as target.

Tomorrow's movement Prediction of JAYAGROGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYAGROGN Historical charts - Share Jayant Agro Organics Limited

 

Back to top