ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 22.78 and 23.61

Intraday Target 122.62
Intraday Target 222.93
Intraday Target 323.453333333333
Intraday Target 423.76
Intraday Target 524.28

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 09 January 2026 23.23 (-3.21%) 23.75 23.15 - 23.98 1.0685 times
Thu 08 January 2026 24.00 (-0.79%) 24.45 23.48 - 24.47 1.5397 times
Wed 07 January 2026 24.19 (0.29%) 24.05 24.01 - 24.39 0.7889 times
Tue 06 January 2026 24.12 (-0.99%) 24.36 24.06 - 24.36 0.6817 times
Mon 05 January 2026 24.36 (-0.49%) 24.56 24.16 - 24.78 0.9231 times
Fri 02 January 2026 24.48 (-0.29%) 24.54 24.38 - 24.70 1.0845 times
Thu 01 January 2026 24.55 (-0.45%) 24.66 24.40 - 24.81 0.948 times
Wed 31 December 2025 24.66 (-0.08%) 24.68 24.58 - 25.16 0.9771 times
Tue 30 December 2025 24.68 (-1.2%) 25.09 24.52 - 25.10 0.6339 times
Mon 29 December 2025 24.98 (-0.87%) 25.30 24.75 - 25.59 1.3546 times
Fri 26 December 2025 25.20 (4%) 24.70 24.39 - 26.04 5.0489 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 22.38 and 24.01

Weekly Target 122.09
Weekly Target 222.66
Weekly Target 323.72
Weekly Target 424.29
Weekly Target 525.35

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 09 January 2026 23.23 (-5.11%) 24.56 23.15 - 24.78 0.3778 times
Fri 02 January 2026 24.48 (-2.86%) 25.30 24.38 - 25.59 0.3775 times
Fri 26 December 2025 25.20 (4.96%) 24.16 24.10 - 26.04 0.5617 times
Fri 19 December 2025 24.01 (-1.76%) 24.55 23.91 - 24.59 0.2362 times
Fri 12 December 2025 24.44 (-3.82%) 25.39 24.12 - 25.73 0.5273 times
Fri 05 December 2025 25.41 (0.95%) 25.49 23.85 - 26.01 1.0249 times
Fri 28 November 2025 25.17 (2.23%) 24.69 23.95 - 25.75 0.6011 times
Fri 21 November 2025 24.62 (-4.54%) 25.50 24.01 - 25.96 0.721 times
Fri 14 November 2025 25.79 (-2.16%) 26.57 24.50 - 26.75 0.6977 times
Fri 07 November 2025 26.36 (-11.63%) 28.90 24.21 - 35.79 4.8749 times
Fri 31 October 2025 29.83 (-88.35%) 258.00 25.55 - 258.80 0.6627 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 22.36 and 24.02

Monthly Target 122.07
Monthly Target 222.65
Monthly Target 323.73
Monthly Target 424.31
Monthly Target 525.39

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 09 January 2026 23.23 (-5.8%) 24.66 23.15 - 24.81 0.3297 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.5974 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 4.2787 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.5896 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.7907 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1441 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1767 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.6854 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.2354 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1722 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 0.3094 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 22.36 and 24.02

Yearly Target 122.07
Yearly Target 222.65
Yearly Target 323.73
Yearly Target 424.31
Yearly Target 525.39

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 09 January 2026 23.23 (-5.8%) 24.66 23.15 - 24.81 0.0718 times
Wed 31 December 2025 24.66 (-92.53%) 331.45 23.85 - 354.00 2.3089 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.7408 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.6617 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 1.6289 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 1.4815 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.7481 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.3268 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 1.1086 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.923 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.4404 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FineotexChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.39
20 day DMA 24.36
35 day DMA 24.45
50 day DMA 29.45
100 day DMA 136.67
150 day DMA 179.6
200 day DMA 194.94

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.2124.32
12 day EMA24.2824.4724.56
20 day EMA26.426.7327.02
35 day EMA37.0337.8438.66
50 day EMA47.1648.1449.13

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.2324.34
12 day SMA24.3924.524.54
20 day SMA24.3624.4224.45
35 day SMA24.4524.5124.51
50 day SMA29.4533.9838.61
100 day SMA136.67138.78140.9
150 day SMA179.6181.14182.63
200 day SMA194.94195.95196.95

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.86 and PE is: 27.01

Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)

Debt: 0.03 in crores

Market capitalization: 2854.65

EPS is 9.10 and PE is: 2.55

Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)

Debt: 0.22 in crores

Market capitalization: 2731.47

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top