FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 22.44 and 23.56
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 23.333333333333 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 24.45 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.12 (-1.74%) | 23.50 | 22.88 - 24.00 | 0.8517 times | Mon 12 January 2026 | 23.53 (1.29%) | 23.23 | 22.25 - 24.50 | 3.0679 times | Fri 09 January 2026 | 23.23 (-3.21%) | 23.75 | 23.15 - 23.98 | 0.8109 times | Thu 08 January 2026 | 24.00 (-0.79%) | 24.45 | 23.48 - 24.47 | 1.1686 times | Wed 07 January 2026 | 24.19 (0.29%) | 24.05 | 24.01 - 24.39 | 0.5988 times | Tue 06 January 2026 | 24.12 (-0.99%) | 24.36 | 24.06 - 24.36 | 0.5174 times | Mon 05 January 2026 | 24.36 (-0.49%) | 24.56 | 24.16 - 24.78 | 0.7006 times | Fri 02 January 2026 | 24.48 (-0.29%) | 24.54 | 24.38 - 24.70 | 0.8231 times | Thu 01 January 2026 | 24.55 (-0.45%) | 24.66 | 24.40 - 24.81 | 0.7195 times | Wed 31 December 2025 | 24.66 (-0.08%) | 24.68 | 24.58 - 25.16 | 0.7416 times | Tue 30 December 2025 | 24.68 (-1.2%) | 25.09 | 24.52 - 25.10 | 0.4811 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 21.56 and 23.81
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.12 (-0.47%) | 23.23 | 22.25 - 24.50 | 0.7072 times | Fri 09 January 2026 | 23.23 (-5.11%) | 24.56 | 23.15 - 24.78 | 0.685 times | Fri 02 January 2026 | 24.48 (-2.86%) | 25.30 | 24.38 - 25.59 | 0.6844 times | Fri 26 December 2025 | 25.20 (4.96%) | 24.16 | 24.10 - 26.04 | 1.0184 times | Fri 19 December 2025 | 24.01 (-1.76%) | 24.55 | 23.91 - 24.59 | 0.4282 times | Fri 12 December 2025 | 24.44 (-3.82%) | 25.39 | 24.12 - 25.73 | 0.9561 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 1.8584 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 1.0898 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 1.3074 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 1.2651 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 8.839 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 21.41 and 23.97
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.12 (-6.24%) | 24.66 | 22.25 - 24.81 | 0.5582 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 1.5597 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.1776 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.5756 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.7484 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1407 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1725 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.6692 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.2298 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1681 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3021 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 21.41 and 23.97
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 23.393333333333 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.12 (-6.24%) | 24.66 | 22.25 - 24.81 | 0.1239 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 2.2968 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.7369 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.6582 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.6204 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.4737 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.7441 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.325 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 1.1028 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.9181 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.4381 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.82 |
| 100 day DMA | 132.13 |
| 150 day DMA | 176.52 |
| 200 day DMA | 192.81 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.76 | 23.88 |
| 12 day EMA | 24 | 24.16 | 24.28 |
| 20 day EMA | 25.54 | 25.79 | 26.03 |
| 35 day EMA | 32.77 | 33.34 | 33.92 |
| 50 day EMA | 39.65 | 40.32 | 41 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.81 | 23.98 |
| 12 day SMA | 24.16 | 24.33 | 24.39 |
| 20 day SMA | 24.25 | 24.32 | 24.36 |
| 35 day SMA | 24.39 | 24.42 | 24.45 |
| 50 day SMA | 24.82 | 24.95 | 29.45 |
| 100 day SMA | 132.13 | 134.47 | 136.67 |
| 150 day SMA | 176.52 | 178.06 | 179.6 |
| 200 day SMA | 192.81 | 193.9 | 194.94 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.86 and PE is: 26.88
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
EPS is 9.10 and PE is: 2.54
Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)
Debt: 0.22 in crores
Market capitalization: 2731.47
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


