FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 243.04 and 258.2

Intraday Target 1230.93
Intraday Target 2239.99
Intraday Target 3246.08666666667
Intraday Target 4255.15
Intraday Target 5261.25

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Thu 17 April 2025 249.06 (3.79%) 239.90 237.02 - 252.18 1.6609 times
Wed 16 April 2025 239.97 (0.61%) 241.73 237.10 - 242.23 0.6194 times
Tue 15 April 2025 238.52 (4.81%) 233.55 231.00 - 241.70 0.6699 times
Fri 11 April 2025 227.57 (4.15%) 226.44 224.21 - 228.90 0.7541 times
Wed 09 April 2025 218.50 (-1.88%) 221.10 215.21 - 222.50 0.5024 times
Tue 08 April 2025 222.68 (4.02%) 220.40 217.00 - 224.71 0.5901 times
Mon 07 April 2025 214.07 (-6.85%) 208.74 207.00 - 222.01 1.6876 times
Fri 04 April 2025 229.81 (-5.68%) 241.09 226.01 - 243.12 1.4135 times
Thu 03 April 2025 243.64 (2.93%) 236.00 233.21 - 247.00 1.2889 times
Wed 02 April 2025 236.70 (-0.17%) 237.10 230.61 - 240.16 0.8131 times
Tue 01 April 2025 237.10 (3.16%) 233.30 230.16 - 239.58 0.898 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 240.03 and 261.21

Weekly Target 1222.9
Weekly Target 2235.98
Weekly Target 3244.08
Weekly Target 4257.16
Weekly Target 5265.26

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Thu 17 April 2025 249.06 (9.44%) 233.55 231.00 - 252.18 0.4349 times
Fri 11 April 2025 227.57 (-0.97%) 208.74 207.00 - 228.90 0.521 times
Fri 04 April 2025 229.81 (-0.01%) 233.30 226.01 - 247.00 0.6506 times
Fri 28 March 2025 229.83 (-0.76%) 234.99 221.70 - 249.70 1.4152 times
Fri 21 March 2025 231.58 (5.07%) 220.64 215.10 - 235.70 0.9172 times
Thu 13 March 2025 220.41 (-7.52%) 238.35 213.10 - 242.70 0.8269 times
Fri 07 March 2025 238.34 (4.33%) 229.98 218.13 - 243.65 1.0827 times
Fri 28 February 2025 228.45 (-12.32%) 259.60 224.55 - 262.70 1.0371 times
Fri 21 February 2025 260.55 (-1.73%) 266.00 250.95 - 277.70 1.0235 times
Fri 14 February 2025 265.15 (-7.48%) 290.60 262.65 - 298.50 2.091 times
Fri 07 February 2025 286.60 (-11.76%) 320.00 284.25 - 327.75 0.6934 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 228.03 and 273.21

Monthly Target 1190.9
Monthly Target 2219.98
Monthly Target 3236.08
Monthly Target 4265.16
Monthly Target 5281.26

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Thu 17 April 2025 249.06 (8.37%) 233.30 207.00 - 252.18 0.4819 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 1.2724 times
Fri 28 February 2025 228.45 (-29.66%) 320.00 224.55 - 327.75 1.4533 times
Fri 31 January 2025 324.80 (-1.64%) 331.45 278.00 - 354.00 1.1678 times
Tue 31 December 2024 330.20 (-6.19%) 351.40 322.75 - 362.50 0.3936 times
Fri 29 November 2024 352.00 (-5.96%) 373.70 321.35 - 383.90 0.4083 times
Thu 31 October 2024 374.30 (-7.66%) 407.00 355.60 - 438.95 1.2366 times
Mon 30 September 2024 405.35 (9.38%) 374.00 357.05 - 425.25 2.0814 times
Fri 30 August 2024 370.60 (-2.88%) 382.05 346.75 - 397.00 0.8153 times
Wed 31 July 2024 381.60 (-0.38%) 383.30 345.85 - 401.55 0.6895 times
Fri 28 June 2024 383.05 (8.19%) 366.00 303.80 - 404.90 1.0171 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 154.53 and 301.53

Yearly Target 1123.02
Yearly Target 2186.04
Yearly Target 3270.02
Yearly Target 4333.04
Yearly Target 5417.02

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Thu 17 April 2025 249.06 (-24.57%) 331.45 207.00 - 354.00 0.2793 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.8991 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.7975 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 1.9634 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 1.7856 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.9017 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.3938 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 1.3362 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 1.1125 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.5308 times
Thu 31 December 2015 35.80 (0%) 22.45 19.50 - 38.00 0.0822 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.19

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FineotexChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.75 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 234.72
12 day DMA 232.29
20 day DMA 231.44
35 day DMA 231.96
50 day DMA 248.84
100 day DMA 291.02
150 day DMA 322.22
200 day DMA 334.08

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.34232.98229.48
12 day EMA233.78231229.37
20 day EMA234.28232.72231.96
35 day EMA244.29244.01244.25
50 day EMA254.08254.28254.86

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.72229.45224.27
12 day SMA232.29231.45230.26
20 day SMA231.44229.79228.82
35 day SMA231.96232.43233.03
50 day SMA248.84250.36252.13
100 day SMA291.02291.82292.67
150 day SMA322.22323.06323.89
200 day SMA334.08334.8335.57

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 10.48 and PE is: 23.77

Last quarter profit: (December 2024 quarter) 27.83 crores (-15.43%)

Debt: 0.39 in crores

Market capitalization: 2478.37

EPS is 11.02 and PE is: 22.6

Last quarter profit: (September 2024 quarter) 32.06 crores (1.59%)

Debt: 0.39 in crores

Market capitalization: 3972.89

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top