FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 374 and 390.55

Daily Target 1361.17
Daily Target 2370.28
Daily Target 3377.71666666667
Daily Target 4386.83
Daily Target 5394.27

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Tue 23 April 2024 379.40 (2.37%) 370.50 368.60 - 385.15 0.7103 times
Mon 22 April 2024 370.60 (1.05%) 371.00 368.00 - 376.90 0.5188 times
Fri 19 April 2024 366.75 (-1.45%) 366.00 359.10 - 369.00 0.6056 times
Thu 18 April 2024 372.15 (-0.92%) 381.00 370.05 - 381.95 0.4551 times
Tue 16 April 2024 375.60 (-0.2%) 373.05 372.80 - 378.85 0.6318 times
Mon 15 April 2024 376.35 (-3.78%) 385.00 369.15 - 385.00 1.186 times
Fri 12 April 2024 391.15 (1.78%) 384.90 384.90 - 411.25 3.6941 times
Wed 10 April 2024 384.30 (1.75%) 377.00 371.45 - 389.50 1.0102 times
Tue 09 April 2024 377.70 (-2.4%) 389.35 372.10 - 389.70 0.6489 times
Mon 08 April 2024 387.00 (-1.06%) 393.95 386.05 - 394.80 0.5391 times
Fri 05 April 2024 391.15 (-0.34%) 391.10 384.85 - 397.45 0.7703 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 373.7 and 390.85

Weekly Target 1360.37
Weekly Target 2369.88
Weekly Target 3377.51666666667
Weekly Target 4387.03
Weekly Target 5394.67

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Tue 23 April 2024 379.40 (3.45%) 371.00 368.00 - 385.15 0.1999 times
Fri 19 April 2024 366.75 (-6.24%) 385.00 359.10 - 385.00 0.4681 times
Fri 12 April 2024 391.15 (0%) 393.95 371.45 - 411.25 0.9583 times
Fri 05 April 2024 391.15 (6.31%) 369.20 368.05 - 398.90 0.789 times
Thu 28 March 2024 367.95 (-3.92%) 385.00 365.15 - 385.75 0.9272 times
Fri 22 March 2024 382.95 (4.95%) 364.90 338.00 - 388.00 1.51 times
Fri 15 March 2024 364.90 (-7.51%) 393.95 334.60 - 396.95 1.2969 times
Thu 07 March 2024 394.55 (-5.06%) 418.00 380.00 - 424.30 0.7026 times
Sat 02 March 2024 415.60 (-5.98%) 444.40 402.35 - 446.50 1.0697 times
Fri 23 February 2024 442.05 (0.87%) 458.85 420.35 - 458.85 2.0783 times
Fri 16 February 2024 438.25 (17.18%) 381.00 380.10 - 449.95 4.9276 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 369.25 and 421.4

Monthly Target 1331.1
Monthly Target 2355.25
Monthly Target 3383.25
Monthly Target 4407.4
Monthly Target 5435.4

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Tue 23 April 2024 379.40 (3.11%) 369.20 359.10 - 411.25 0.5846 times
Thu 28 March 2024 367.95 (-14.05%) 434.10 334.60 - 445.55 1.1443 times
Thu 29 February 2024 428.10 (25.65%) 343.00 320.20 - 458.85 2.3798 times
Wed 31 January 2024 340.70 (-5.7%) 363.80 317.10 - 374.00 0.5878 times
Fri 29 December 2023 361.30 (-0.33%) 364.00 330.00 - 391.90 1.0315 times
Thu 30 November 2023 362.50 (21.75%) 298.00 292.95 - 376.80 1.2319 times
Tue 31 October 2023 297.75 (-6.94%) 321.40 281.55 - 336.90 0.5466 times
Fri 29 September 2023 319.95 (2.2%) 312.10 295.00 - 352.40 1.0268 times
Thu 31 August 2023 313.05 (4.75%) 298.85 275.00 - 327.70 0.7465 times
Mon 31 July 2023 298.85 (-0.7%) 303.65 266.00 - 311.70 0.72 times
Fri 30 June 2023 300.95 (2.02%) 296.40 286.05 - 324.85 0.6781 times

 monthly chart FineotexChemical

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 376.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.88

Munafa value: 60 as on Tue 23 April 2024

Munafa value: 60 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 11 points

Upper Bollinger band is at 398 and lower is at 357, while middle bands are at 368 and 388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FineotexChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.38 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 372.9
12 day DMA 380.39
20 day DMA 377.29
35 day DMA 379.33
50 day DMA 389.82
100 day DMA 369.69
150 day DMA 351.37
200 day DMA 337.6

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA375.05372.87374
12 day EMA376.59376.08377.08
20 day EMA377.21376.98377.65
35 day EMA380.86380.95381.56
50 day EMA382.94383.08383.59

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA372.9372.29376.4
12 day SMA380.39380.6381.4
20 day SMA377.29375.3374.31
35 day SMA379.33380.05381.56
50 day SMA389.82388.7387.77
100 day SMA369.69369.49369.05
150 day SMA351.37350.89350.7
200 day SMA337.6337.2336.85

Fundamentals, profit and EPS of Fineotex Chemical FCL

 Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 10.43 and PE is: 36.38

Last quarter profit: (February 2024 quarter) 32.92 crores (47.49%)

Debt: 1.78 in crores

Market capitalization: 4854.28

EPS is 9.48 and PE is: 40.02

Last quarter profit: (September 2023 quarter) 31.49 crores (52.41%)

Debt: 1.78 in crores

Market capitalization: 4044.52

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top