FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 252.6 and 265.3

Intraday Target 1249.95
Intraday Target 2255.25
Intraday Target 3262.65
Intraday Target 4267.95
Intraday Target 5275.35

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 21 February 2025 260.55 (-1.85%) 264.85 257.35 - 270.05 0.3966 times
Thu 20 February 2025 265.45 (1.67%) 260.75 253.65 - 268.10 0.6602 times
Wed 19 February 2025 261.10 (2.67%) 252.50 250.95 - 264.35 0.6154 times
Tue 18 February 2025 254.30 (-6.78%) 274.00 252.65 - 275.60 0.7187 times
Mon 17 February 2025 272.80 (2.89%) 266.00 263.05 - 277.70 0.8954 times
Fri 14 February 2025 265.15 (-5.57%) 282.70 262.65 - 282.80 0.6397 times
Thu 13 February 2025 280.80 (0.18%) 276.00 269.80 - 298.50 1.2958 times
Wed 12 February 2025 280.30 (-0.55%) 283.50 272.10 - 287.00 0.6779 times
Tue 11 February 2025 281.85 (-3.62%) 293.30 278.10 - 296.90 0.6096 times
Mon 10 February 2025 292.45 (2.04%) 290.60 279.60 - 297.75 3.4908 times
Fri 07 February 2025 286.60 (-5.74%) 304.95 284.25 - 306.45 1.0322 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 242.38 and 269.13

Weekly Target 1236.32
Weekly Target 2248.43
Weekly Target 3263.06666666667
Weekly Target 4275.18
Weekly Target 5289.82

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 21 February 2025 260.55 (-1.73%) 266.00 250.95 - 277.70 1.253 times
Fri 14 February 2025 265.15 (-7.48%) 290.60 262.65 - 298.50 2.5598 times
Fri 07 February 2025 286.60 (-11.76%) 320.00 284.25 - 327.75 0.8489 times
Fri 31 January 2025 324.80 (-3.63%) 335.00 302.80 - 340.80 0.9521 times
Fri 24 January 2025 337.05 (0.27%) 333.55 323.50 - 347.00 0.9815 times
Fri 17 January 2025 336.15 (20.01%) 299.00 278.00 - 338.90 1.4996 times
Mon 13 January 2025 280.10 (-6.45%) 299.00 278.00 - 299.40 0.2474 times
Fri 10 January 2025 299.40 (-12.4%) 343.45 297.50 - 343.45 0.7975 times
Fri 03 January 2025 341.80 (4.91%) 326.05 322.75 - 354.00 0.5017 times
Fri 27 December 2024 325.80 (-2.48%) 335.10 323.10 - 337.65 0.3584 times
Fri 20 December 2024 334.10 (-1.92%) 349.40 332.00 - 349.40 0.166 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 217.35 and 294.15

Monthly Target 1202.95
Monthly Target 2231.75
Monthly Target 3279.75
Monthly Target 4308.55
Monthly Target 5356.55

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 21 February 2025 260.55 (-19.78%) 320.00 250.95 - 327.75 1.17 times
Fri 31 January 2025 324.80 (-1.64%) 331.45 278.00 - 354.00 1.1962 times
Tue 31 December 2024 330.20 (-6.19%) 351.40 322.75 - 362.50 0.4031 times
Fri 29 November 2024 352.00 (-5.96%) 373.70 321.35 - 383.90 0.4182 times
Thu 31 October 2024 374.30 (-7.66%) 407.00 355.60 - 438.95 1.2666 times
Mon 30 September 2024 405.35 (9.38%) 374.00 357.05 - 425.25 2.132 times
Fri 30 August 2024 370.60 (-2.88%) 382.05 346.75 - 397.00 0.8351 times
Wed 31 July 2024 381.60 (-0.38%) 383.30 345.85 - 401.55 0.7063 times
Fri 28 June 2024 383.05 (8.19%) 366.00 303.80 - 404.90 1.0418 times
Fri 31 May 2024 354.05 (-6.37%) 382.75 340.25 - 384.00 0.8307 times
Tue 30 April 2024 378.15 (2.77%) 369.20 359.10 - 411.25 0.9403 times

 monthly chart FineotexChemical

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 26 points

Upper Bollinger band is at 347 and lower is at 243, while middle bands are at 269 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FineotexChemical in short term and the sell signal is strong.

FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FineotexChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FineotexChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.25 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 262.84
12 day DMA 275.45
20 day DMA 294.5
35 day DMA 303.24
50 day DMA 312.82
100 day DMA 340.28
150 day DMA 353.57
200 day DMA 357.49

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA264.42266.36266.81
12 day EMA276.2279.05281.52
20 day EMA286.99289.77292.33
35 day EMA299.8302.11304.27
50 day EMA310.75312.8314.73

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.84263.76266.83
12 day SMA275.45280.1284.82
20 day SMA294.5298.32302.14
35 day SMA303.24305.15307.33
50 day SMA312.82314.54316.08
100 day SMA340.28341.81343.39
150 day SMA353.57354.31355.01
200 day SMA357.49358358.48

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 11.02 and PE is: 23.64

Last quarter profit: (September 2024 quarter) 32.06 crores (1.59%)

Debt: 0.39 in crores

Market capitalization: 3972.89

EPS is 11.09 and PE is: 23.49

Last quarter profit: (June 2024 quarter) 29.18 crores (11.95%)

Debt: 5.19 in crores

Market capitalization: 4515.85

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top