ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 22.05 and 23.34

Intraday Target 121.08
Intraday Target 221.73
Intraday Target 322.366666666667
Intraday Target 423.02
Intraday Target 523.66

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Thu 22 January 2026 22.39 (3.13%) 21.84 21.71 - 23.00 0.5297 times
Wed 21 January 2026 21.71 (-1.9%) 22.00 21.32 - 22.36 1.2381 times
Tue 20 January 2026 22.13 (-3.11%) 22.69 22.03 - 22.83 0.6822 times
Mon 19 January 2026 22.84 (-0.52%) 22.96 22.50 - 23.02 0.7714 times
Fri 16 January 2026 22.96 (0.97%) 22.74 22.71 - 23.06 0.579 times
Wed 14 January 2026 22.74 (-1.64%) 23.01 22.67 - 23.08 0.4937 times
Tue 13 January 2026 23.12 (-1.74%) 23.50 22.88 - 24.00 0.8238 times
Mon 12 January 2026 23.53 (1.29%) 23.23 22.25 - 24.50 2.9674 times
Fri 09 January 2026 23.23 (-3.21%) 23.75 23.15 - 23.98 0.7844 times
Thu 08 January 2026 24.00 (-0.79%) 24.45 23.48 - 24.47 1.1303 times
Wed 07 January 2026 24.19 (0.29%) 24.05 24.01 - 24.39 0.5792 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 21.01 and 22.71

Weekly Target 120.54
Weekly Target 221.47
Weekly Target 322.243333333333
Weekly Target 423.17
Weekly Target 523.94

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Thu 22 January 2026 22.39 (-2.48%) 22.96 21.32 - 23.02 0.6302 times
Fri 16 January 2026 22.96 (-1.16%) 23.23 22.25 - 24.50 0.9515 times
Fri 09 January 2026 23.23 (-5.11%) 24.56 23.15 - 24.78 0.7183 times
Fri 02 January 2026 24.48 (-2.86%) 25.30 24.38 - 25.59 0.7177 times
Fri 26 December 2025 25.20 (4.96%) 24.16 24.10 - 26.04 1.068 times
Fri 19 December 2025 24.01 (-1.76%) 24.55 23.91 - 24.59 0.4491 times
Fri 12 December 2025 24.44 (-3.82%) 25.39 24.12 - 25.73 1.0027 times
Fri 05 December 2025 25.41 (0.95%) 25.49 23.85 - 26.01 1.9488 times
Fri 28 November 2025 25.17 (2.23%) 24.69 23.95 - 25.75 1.1429 times
Fri 21 November 2025 24.62 (-4.54%) 25.50 24.01 - 25.96 1.371 times
Fri 14 November 2025 25.79 (-2.16%) 26.57 24.50 - 26.75 1.3267 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 20.11 and 23.6

Monthly Target 119.35
Monthly Target 220.87
Monthly Target 322.84
Monthly Target 424.36
Monthly Target 526.33

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Thu 22 January 2026 22.39 (-9.21%) 24.66 21.32 - 24.81 0.8044 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.519 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 4.0687 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.5606 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.7028 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1371 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.168 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.6518 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.2238 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1637 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 0.2942 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 20.11 and 23.6

Yearly Target 119.35
Yearly Target 220.87
Yearly Target 322.84
Yearly Target 424.36
Yearly Target 526.33

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Thu 22 January 2026 22.39 (-9.21%) 24.66 21.32 - 24.81 0.1822 times
Wed 31 December 2025 24.66 (-92.53%) 331.45 23.85 - 354.00 2.2833 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.7325 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.6543 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 1.6108 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 1.465 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.7397 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.3231 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 1.0963 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.9127 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.4355 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 22.41
12 day DMA 23.08
20 day DMA 23.71
35 day DMA 24.04
50 day DMA 24.24
100 day DMA 118.56
150 day DMA 166.68
200 day DMA 186.48

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.422.75
12 day EMA22.9623.0623.31
20 day EMA23.3723.4723.66
35 day EMA23.8523.9424.07
50 day EMA24.2224.2924.4

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4822.76
12 day SMA23.0823.2423.48
20 day SMA23.7123.8123.95
35 day SMA24.0424.124.19
50 day SMA24.2424.324.37
100 day SMA118.56120.7122.9
150 day SMA166.68168.34169.95
200 day SMA186.48187.55188.63

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.86 and PE is: 26.03

Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)

Debt: 0.03 in crores

Market capitalization: 2854.65

EPS is 9.10 and PE is: 2.46

Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)

Debt: 0.22 in crores

Market capitalization: 2731.47

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top