Munafa Stock Market Course + Intraday & FNO calls 
FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 53.39 and 57.1
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 54.16 |
| Intraday Target 3 | 56.316666666667 |
| Intraday Target 4 | 57.87 |
| Intraday Target 5 | 60.03 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.72 (-3.01%) | 57.42 | 54.76 - 58.47 | 1.396 times | Wed 30 September 2026 | 57.45 (-0.85%) | 57.94 | 57.00 - 59.21 | 0.68 times | Tue 29 September 2026 | 57.94 (0.94%) | 57.39 | 55.55 - 58.42 | 0.801 times | Mon 28 September 2026 | 57.40 (-5.09%) | 61.33 | 56.86 - 61.40 | 1.2111 times | Fri 25 September 2026 | 60.48 (7.87%) | 56.50 | 55.75 - 61.05 | 1.9787 times | Thu 24 September 2026 | 56.07 (-1.3%) | 56.55 | 55.13 - 58.42 | 0.8362 times | Wed 23 September 2026 | 56.81 (-1.01%) | 57.20 | 56.20 - 58.09 | 0.5139 times | Tue 22 September 2026 | 57.39 (2.94%) | 56.70 | 55.89 - 58.68 | 0.8751 times | Mon 21 September 2026 | 55.75 (-2.23%) | 57.30 | 55.43 - 58.34 | 0.6076 times | Fri 18 September 2026 | 57.02 (7.61%) | 53.31 | 52.90 - 57.75 | 1.1004 times | Thu 17 September 2026 | 52.99 (-0.15%) | 52.52 | 52.20 - 54.07 | 0.6313 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 51.92 and 58.56
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 57.293333333333 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.72 (-7.87%) | 61.33 | 54.76 - 61.40 | 1.0383 times | Fri 25 September 2026 | 60.48 (6.07%) | 57.30 | 55.13 - 61.05 | 1.2221 times | Fri 18 September 2026 | 57.02 (-1.21%) | 58.00 | 49.34 - 58.39 | 1.0692 times | Fri 11 September 2026 | 57.72 (12.06%) | 52.25 | 52.19 - 62.40 | 2.3259 times | Fri 04 September 2026 | 51.51 (2.96%) | 50.27 | 48.00 - 52.21 | 0.7189 times | Fri 28 August 2026 | 50.03 (5.48%) | 49.00 | 47.20 - 51.38 | 0.9254 times | Fri 21 August 2026 | 47.43 (9.39%) | 43.52 | 42.20 - 47.90 | 0.9125 times | Fri 14 August 2026 | 43.36 (4.13%) | 41.83 | 40.36 - 44.95 | 0.6232 times | Fri 07 August 2026 | 41.64 (5.9%) | 39.74 | 38.25 - 43.35 | 0.5349 times | Fri 31 July 2026 | 39.32 (-0.68%) | 40.00 | 37.20 - 41.49 | 0.6296 times | Fri 24 July 2026 | 39.59 (2.17%) | 39.69 | 38.25 - 43.40 | 1.0878 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 53.39 and 57.1
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.72 (-3.01%) | 57.42 | 54.76 - 58.47 | 0.1262 times | Wed 30 September 2026 | 57.45 (13.11%) | 51.00 | 48.00 - 62.40 | 2.0765 times | Mon 31 August 2026 | 50.79 (29.17%) | 39.74 | 38.25 - 52.21 | 1.1316 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 1.0771 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.4873 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 3.3753 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.2739 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1407 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.1706 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1407 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.2112 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 37.41 and 80.71
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 45.74 |
| Yearly Target 4 | 72.38 |
| Yearly Target 5 | 89.04 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.72 (125.95%) | 24.66 | 19.10 - 62.40 | 6.2395 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 0.8746 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.2806 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.2506 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 0.617 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 0.5611 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.2833 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.1238 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 0.4199 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.3496 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.1668 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.81
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FineotexChemical in short term but the sell signal is initial and weak.
FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.54 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.09 |
| 35 day DMA | 52.18 |
| 50 day DMA | 48.66 |
| 100 day DMA | 43.35 |
| 150 day DMA | 36.52 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.61 | 57.69 |
| 12 day EMA | 56.56 | 56.71 | 56.57 |
| 20 day EMA | 55.24 | 55.19 | 54.95 |
| 35 day EMA | 52.19 | 51.98 | 51.66 |
| 50 day EMA | 48.78 | 48.5 | 48.14 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.87 | 57.74 |
| 12 day SMA | 56.51 | 56.35 | 56.38 |
| 20 day SMA | 56.09 | 55.77 | 55.34 |
| 35 day SMA | 52.18 | 51.81 | 51.4 |
| 50 day SMA | 48.66 | 48.35 | 48 |
| 100 day SMA | 43.35 | 43.08 | 42.78 |
| 150 day SMA | 36.52 | 36.31 | 36.1 |
| 200 day SMA | 33.32 | 33.16 | 33 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.93 and PE is: 59.91
Last quarter profit: (March 2026 quarter) 43.80 crores (58.29%)
Debt: 8.20 in crores
Market capitalization: 4762.81
EPS is 0.84 and PE is: 66.33
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
