FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 37.33 and 40.87
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.966666666667 |
| Intraday Target 4 | 40.22 |
| Intraday Target 5 | 41.51 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.94 (9.11%) | 35.98 | 35.71 - 39.25 | 2.4166 times | Tue 14 July 2026 | 35.69 (-1.35%) | 36.20 | 35.13 - 36.94 | 0.7649 times | Mon 13 July 2026 | 36.18 (-2.19%) | 36.50 | 36.01 - 36.68 | 0.4957 times | Fri 10 July 2026 | 36.99 (-1.18%) | 37.80 | 36.62 - 38.24 | 0.7208 times | Thu 09 July 2026 | 37.43 (2.86%) | 36.59 | 36.52 - 37.75 | 0.4917 times | Wed 08 July 2026 | 36.39 (-2.31%) | 37.00 | 36.06 - 38.19 | 0.8566 times | Tue 07 July 2026 | 37.25 (-0.43%) | 37.64 | 36.65 - 38.26 | 1.0143 times | Mon 06 July 2026 | 37.41 (-4.37%) | 39.25 | 37.16 - 39.25 | 0.7995 times | Fri 03 July 2026 | 39.12 (-1.93%) | 40.18 | 39.00 - 40.59 | 0.8817 times | Thu 02 July 2026 | 39.89 (4.73%) | 38.46 | 37.50 - 40.30 | 1.5582 times | Wed 01 July 2026 | 38.09 (-1.83%) | 39.19 | 37.89 - 39.25 | 0.635 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 37.04 and 41.16
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.773333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.94 (5.27%) | 36.50 | 35.13 - 39.25 | 0.2504 times | Fri 10 July 2026 | 36.99 (-5.44%) | 39.25 | 36.06 - 39.25 | 0.2644 times | Fri 03 July 2026 | 39.12 (-4.35%) | 40.90 | 37.07 - 41.57 | 0.3826 times | Thu 25 June 2026 | 40.90 (-6.02%) | 43.94 | 40.60 - 47.18 | 0.4862 times | Fri 19 June 2026 | 43.52 (11.11%) | 40.25 | 40.06 - 45.70 | 0.62 times | Fri 12 June 2026 | 39.17 (-3.83%) | 40.00 | 36.66 - 42.48 | 0.7075 times | Fri 05 June 2026 | 40.73 (1.85%) | 40.35 | 39.65 - 44.44 | 1.0148 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.70 | 33.61 - 41.25 | 2.1679 times | Fri 22 May 2026 | 33.24 (30.66%) | 26.99 | 26.50 - 35.80 | 3.8372 times | Fri 15 May 2026 | 25.44 (-9.63%) | 28.00 | 25.24 - 29.49 | 0.269 times | Fri 08 May 2026 | 28.15 (22.5%) | 23.10 | 22.65 - 28.87 | 0.5382 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 34.31 and 39.77
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.94 (0.36%) | 39.19 | 35.13 - 40.59 | 0.5275 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 2.1866 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 4.9621 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.4027 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.2068 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.2508 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.2068 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.3105 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 0.8316 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.1146 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 0.348 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 29.02 and 57.1
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 35.073333333333 |
| Yearly Target 4 | 51.05 |
| Yearly Target 5 | 63.15 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.94 (57.91%) | 24.66 | 19.10 - 47.18 | 4.9668 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 1.1705 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.3755 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.3354 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 0.8258 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 0.751 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.3792 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.1657 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 0.562 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.4679 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.2233 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fineotex Chemical FCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.12
Tomorrow's movement Prediction of Fineotex Chemical FCL looks bullish. It has broken an important Moving average of 38.34 with high volumes
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FineotexChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.68 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.96 |
| 50 day DMA | 36.77 |
| 100 day DMA | 29.72 |
| 150 day DMA | 27.72 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 36.55 | 36.98 |
| 12 day EMA | 37.92 | 37.74 | 38.11 |
| 20 day EMA | 38.31 | 38.24 | 38.51 |
| 35 day EMA | 37.07 | 36.96 | 37.03 |
| 50 day EMA | 35.68 | 35.55 | 35.54 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.54 | 36.85 |
| 12 day SMA | 37.68 | 37.63 | 38.06 |
| 20 day SMA | 39.74 | 39.96 | 40.25 |
| 35 day SMA | 39.96 | 39.96 | 39.89 |
| 50 day SMA | 36.77 | 36.45 | 36.2 |
| 100 day SMA | 29.72 | 29.57 | 29.46 |
| 150 day SMA | 27.72 | 27.62 | 27.54 |
| 200 day SMA | 56.89 | 57.87 | 58.88 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.93 and PE is: 41.87
Last quarter profit: (March 2026 quarter) 43.80 crores (58.29%)
Debt: 8.20 in crores
Market capitalization: 4762.81
EPS is 0.84 and PE is: 46.36
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


