FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 356.8 and 372.65

Daily Target 1353.35
Daily Target 2360.25
Daily Target 3369.2
Daily Target 4376.1
Daily Target 5385.05

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 12 July 2024 367.15 (-1.87%) 376.60 362.30 - 378.15 0.9839 times
Thu 11 July 2024 374.15 (0.31%) 376.90 372.55 - 378.50 0.5111 times
Wed 10 July 2024 373.00 (-0.19%) 376.00 365.05 - 379.65 0.8239 times
Tue 09 July 2024 373.70 (-2.13%) 383.00 372.00 - 387.00 1.1044 times
Mon 08 July 2024 381.85 (-1.41%) 387.95 381.00 - 392.20 0.7839 times
Fri 05 July 2024 387.30 (-1.06%) 392.00 385.10 - 392.10 0.8653 times
Thu 04 July 2024 391.45 (-0.77%) 397.15 386.85 - 400.00 1.143 times
Wed 03 July 2024 394.50 (0.28%) 395.90 392.00 - 401.55 1.0725 times
Tue 02 July 2024 393.40 (1.63%) 387.10 385.00 - 401.40 1.979 times
Mon 01 July 2024 387.10 (1.06%) 383.30 383.05 - 389.30 0.7328 times
Fri 28 June 2024 383.05 (-0.91%) 386.70 380.05 - 391.20 0.7738 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 349.78 and 379.68

Weekly Target 1343.98
Weekly Target 2355.57
Weekly Target 3373.88333333333
Weekly Target 4385.47
Weekly Target 5403.78

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 12 July 2024 367.15 (-5.2%) 387.95 362.30 - 392.20 0.6885 times
Fri 05 July 2024 387.30 (1.11%) 383.30 383.05 - 401.55 0.948 times
Fri 28 June 2024 383.05 (-1.82%) 390.15 378.45 - 404.90 1.3334 times
Fri 21 June 2024 390.15 (8.71%) 360.00 354.50 - 404.00 1.8029 times
Fri 14 June 2024 358.90 (0.52%) 360.25 354.15 - 370.00 0.6307 times
Fri 07 June 2024 357.05 (0.85%) 366.00 303.80 - 371.00 0.9919 times
Fri 31 May 2024 354.05 (-6.37%) 377.45 348.60 - 384.00 0.9461 times
Fri 24 May 2024 378.15 (5.1%) 361.30 355.00 - 381.00 0.8704 times
Sat 18 May 2024 359.80 (4.08%) 345.95 340.25 - 369.80 1.1954 times
Fri 10 May 2024 345.70 (-7.22%) 370.20 343.20 - 373.40 0.5928 times
Fri 03 May 2024 372.60 (-1.88%) 384.80 369.10 - 384.80 0.3702 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 345.1 and 384.35

Monthly Target 1337.75
Monthly Target 2352.45
Monthly Target 3377
Monthly Target 4391.7
Monthly Target 5416.25

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 12 July 2024 367.15 (-4.15%) 383.30 362.30 - 401.55 0.275 times
Fri 28 June 2024 383.05 (8.19%) 366.00 303.80 - 404.90 0.7998 times
Fri 31 May 2024 354.05 (-6.37%) 382.75 340.25 - 384.00 0.6377 times
Tue 30 April 2024 378.15 (2.77%) 369.20 359.10 - 411.25 0.7218 times
Thu 28 March 2024 367.95 (-14.05%) 434.10 334.60 - 445.55 1.2507 times
Thu 29 February 2024 428.10 (25.65%) 343.00 320.20 - 458.85 2.6011 times
Wed 31 January 2024 340.70 (-5.7%) 363.80 317.10 - 374.00 0.6425 times
Fri 29 December 2023 361.30 (-0.33%) 364.00 330.00 - 391.90 1.1274 times
Thu 30 November 2023 362.50 (21.75%) 298.00 292.95 - 376.80 1.3465 times
Tue 31 October 2023 297.75 (-6.94%) 321.40 281.55 - 336.90 0.5975 times
Fri 29 September 2023 319.95 (2.2%) 312.10 295.00 - 352.40 1.1223 times

 monthly chart FineotexChemical

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 378.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fineotex Chemical FCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.18

Munafa value: 40 as on Fri 12 July 2024

Munafa value: 40 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 13 points

Upper Bollinger band is at 405 and lower is at 357, while middle bands are at 369 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FineotexChemical in short term but the sell signal is initial and weak.

FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FineotexChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.98 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 373.97
12 day DMA 382.77
20 day DMA 380.47
35 day DMA 370.98
50 day DMA 367.64
100 day DMA 378.32
150 day DMA 369.63
200 day DMA 357.12

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA374.14377.64379.39
12 day EMA378.34380.37381.5
20 day EMA377.46378.55379.01
35 day EMA374.71375.15375.21
50 day EMA369.08369.16368.96

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA373.97378381.46
12 day SMA382.77384.93386.18
20 day SMA380.47379.96379.25
35 day SMA370.98371.25370.86
50 day SMA367.64367.84367.92
100 day SMA378.32378.72378.94
150 day SMA369.63369.59369.55
200 day SMA357.12356.85356.58

Fundamentals, profit and EPS of Fineotex Chemical FCL

 Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 10.82 and PE is: 33.93

Last quarter profit: (March 2024 quarter) 30.48 crores (16.62%)

Debt: 5.19 in crores

Market capitalization: 3921.63

EPS is 10.43 and PE is: 35.2

Last quarter profit: (February 2024 quarter) 32.92 crores (47.49%)

Debt: 1.78 in crores

Market capitalization: 4854.28

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top