FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 23.7 and 24.51
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 25.11 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.33 (-0.25%) | 24.39 | 23.88 - 24.69 | 0.7768 times | Tue 10 February 2026 | 24.39 (0.74%) | 24.47 | 24.20 - 24.70 | 0.9735 times | Mon 09 February 2026 | 24.21 (6.18%) | 23.63 | 23.16 - 24.62 | 1.9322 times | Fri 06 February 2026 | 22.80 (-1.77%) | 23.20 | 22.70 - 23.21 | 1.1159 times | Thu 05 February 2026 | 23.21 (-2.31%) | 23.73 | 23.09 - 23.96 | 0.5447 times | Wed 04 February 2026 | 23.76 (0.68%) | 23.70 | 23.11 - 24.01 | 0.7514 times | Tue 03 February 2026 | 23.60 (7.71%) | 24.50 | 23.00 - 24.55 | 1.8251 times | Mon 02 February 2026 | 21.91 (-1.66%) | 22.27 | 21.31 - 22.33 | 0.7412 times | Sun 01 February 2026 | 22.28 (-0.18%) | 22.27 | 22.02 - 23.30 | 0.6678 times | Fri 30 January 2026 | 22.32 (1.22%) | 21.89 | 21.61 - 22.54 | 0.6713 times | Thu 29 January 2026 | 22.05 (-1.83%) | 22.46 | 21.82 - 22.69 | 0.61 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 23.75 and 25.29
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.33 (6.71%) | 23.63 | 23.16 - 24.70 | 0.8068 times | Fri 06 February 2026 | 22.80 (2.15%) | 22.27 | 21.31 - 24.55 | 1.237 times | Fri 30 January 2026 | 22.32 (2.76%) | 21.40 | 20.95 - 22.69 | 0.7286 times | Fri 23 January 2026 | 21.72 (-5.4%) | 22.96 | 21.32 - 23.02 | 0.9364 times | Fri 16 January 2026 | 22.96 (-1.16%) | 23.23 | 22.25 - 24.50 | 1.2198 times | Fri 09 January 2026 | 23.23 (-5.11%) | 24.56 | 23.15 - 24.78 | 0.9209 times | Fri 02 January 2026 | 24.48 (-2.86%) | 25.30 | 24.38 - 25.59 | 0.9202 times | Fri 26 December 2025 | 25.20 (4.96%) | 24.16 | 24.10 - 26.04 | 1.3692 times | Fri 19 December 2025 | 24.01 (-1.76%) | 24.55 | 23.91 - 24.59 | 0.5757 times | Fri 12 December 2025 | 24.44 (-3.82%) | 25.39 | 24.12 - 25.73 | 1.2854 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 2.4985 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 22.82 and 26.21
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.33 (9.01%) | 22.27 | 21.31 - 24.70 | 0.4695 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.9602 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 1.4414 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 3.8608 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.532 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.6158 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1301 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1595 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.6185 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.2124 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1554 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 20.71 and 24.57
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 23.363333333333 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 27.22 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.33 (-1.34%) | 24.66 | 20.95 - 24.81 | 0.3359 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 2.2475 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.7211 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.6441 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.5856 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.4421 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.7282 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.3181 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 1.0791 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.8984 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.4287 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.75 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.72 |
| 100 day DMA | 88.3 |
| 150 day DMA | 143.08 |
| 200 day DMA | 171.47 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.72 | 23.38 |
| 12 day EMA | 23.39 | 23.22 | 23.01 |
| 20 day EMA | 23.26 | 23.15 | 23.02 |
| 35 day EMA | 23.4 | 23.35 | 23.29 |
| 50 day EMA | 23.8 | 23.78 | 23.75 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.67 | 23.52 |
| 12 day SMA | 23.11 | 22.84 | 22.62 |
| 20 day SMA | 22.75 | 22.69 | 22.64 |
| 35 day SMA | 23.39 | 23.4 | 23.39 |
| 50 day SMA | 23.72 | 23.73 | 23.75 |
| 100 day SMA | 88.3 | 90.44 | 92.59 |
| 150 day SMA | 143.08 | 144.73 | 146.39 |
| 200 day SMA | 171.47 | 172.55 | 173.68 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.86 and PE is: 28.29
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
EPS is 9.10 and PE is: 2.67
Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)
Debt: 0.22 in crores
Market capitalization: 2731.47
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


