FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 20.62 and 21.87
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 21.64 |
| Intraday Target 5 | 22.1 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.19 (1.63%) | 20.25 | 20.05 - 21.30 | 0.4891 times | Wed 01 April 2026 | 20.85 (8.37%) | 20.73 | 19.75 - 21.19 | 1.1834 times | Mon 30 March 2026 | 19.24 (-4.61%) | 20.10 | 19.10 - 20.22 | 1.6108 times | Fri 27 March 2026 | 20.17 (-4.9%) | 21.00 | 20.11 - 21.21 | 1.4722 times | Wed 25 March 2026 | 21.21 (-0.38%) | 21.33 | 21.01 - 21.90 | 1.1034 times | Tue 24 March 2026 | 21.29 (2.31%) | 21.24 | 20.88 - 21.70 | 1.6738 times | Mon 23 March 2026 | 20.81 (-4.41%) | 21.44 | 20.60 - 21.60 | 0.8245 times | Fri 20 March 2026 | 21.77 (0.37%) | 21.78 | 21.64 - 22.46 | 0.4787 times | Thu 19 March 2026 | 21.69 (-2.3%) | 21.80 | 21.64 - 22.04 | 0.4846 times | Wed 18 March 2026 | 22.20 (3.3%) | 21.51 | 21.50 - 22.37 | 0.6796 times | Tue 17 March 2026 | 21.49 (0.66%) | 21.50 | 21.27 - 21.90 | 0.5729 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 20.15 and 22.35
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.19 (5.06%) | 20.10 | 19.10 - 21.30 | 0.8091 times | Fri 27 March 2026 | 20.17 (-7.35%) | 21.44 | 20.11 - 21.90 | 1.2504 times | Fri 20 March 2026 | 21.77 (-1.05%) | 21.67 | 21.22 - 22.46 | 0.7312 times | Fri 13 March 2026 | 22.00 (0.41%) | 21.80 | 20.95 - 23.37 | 0.8277 times | Fri 06 March 2026 | 21.91 (-7.2%) | 22.55 | 21.81 - 23.20 | 0.81 times | Fri 27 February 2026 | 23.61 (-5.22%) | 25.05 | 23.45 - 25.23 | 0.8522 times | Fri 20 February 2026 | 24.91 (3.58%) | 24.59 | 23.55 - 25.92 | 1.726 times | Fri 13 February 2026 | 24.05 (5.48%) | 23.63 | 23.00 - 24.70 | 1.1045 times | Fri 06 February 2026 | 22.80 (2.15%) | 22.27 | 21.31 - 24.55 | 1.1887 times | Fri 30 January 2026 | 22.32 (2.76%) | 21.40 | 20.95 - 22.69 | 0.7001 times | Fri 23 January 2026 | 21.72 (-5.4%) | 22.96 | 21.32 - 23.02 | 0.8998 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 20.47 and 22.02
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.19 (10.14%) | 20.73 | 19.75 - 21.30 | 0.0902 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.879 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 1.0661 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.879 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 1.3196 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 3.5347 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.487 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.4793 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1191 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.146 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.5662 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 16.74 and 23.56
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 22.07 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.19 (-14.07%) | 24.66 | 19.10 - 25.92 | 0.7183 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 2.1586 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.6925 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.6186 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.5229 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.385 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.6994 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.3055 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 1.0364 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.8629 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.4117 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.55 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.55 |
| 150 day DMA | 91.01 |
| 200 day DMA | 134.34 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.54 | 20.39 |
| 12 day EMA | 21.11 | 21.1 | 21.15 |
| 20 day EMA | 21.54 | 21.58 | 21.66 |
| 35 day EMA | 21.96 | 22.01 | 22.08 |
| 50 day EMA | 22.46 | 22.51 | 22.58 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.55 | 20.54 |
| 12 day SMA | 21.11 | 21.17 | 21.31 |
| 20 day SMA | 21.55 | 21.64 | 21.77 |
| 35 day SMA | 22.7 | 22.79 | 22.84 |
| 50 day SMA | 22.64 | 22.68 | 22.72 |
| 100 day SMA | 23.55 | 23.59 | 23.68 |
| 150 day SMA | 91.01 | 92.57 | 94.11 |
| 200 day SMA | 134.34 | 135.57 | 136.85 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.84 and PE is: 25.23
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
EPS is 0.86 and PE is: 24.64
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


