ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 20.62 and 21.87

Intraday Target 119.6
Intraday Target 220.39
Intraday Target 320.846666666667
Intraday Target 421.64
Intraday Target 522.1

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Thu 02 April 2026 21.19 (1.63%) 20.25 20.05 - 21.30 0.4891 times
Wed 01 April 2026 20.85 (8.37%) 20.73 19.75 - 21.19 1.1834 times
Mon 30 March 2026 19.24 (-4.61%) 20.10 19.10 - 20.22 1.6108 times
Fri 27 March 2026 20.17 (-4.9%) 21.00 20.11 - 21.21 1.4722 times
Wed 25 March 2026 21.21 (-0.38%) 21.33 21.01 - 21.90 1.1034 times
Tue 24 March 2026 21.29 (2.31%) 21.24 20.88 - 21.70 1.6738 times
Mon 23 March 2026 20.81 (-4.41%) 21.44 20.60 - 21.60 0.8245 times
Fri 20 March 2026 21.77 (0.37%) 21.78 21.64 - 22.46 0.4787 times
Thu 19 March 2026 21.69 (-2.3%) 21.80 21.64 - 22.04 0.4846 times
Wed 18 March 2026 22.20 (3.3%) 21.51 21.50 - 22.37 0.6796 times
Tue 17 March 2026 21.49 (0.66%) 21.50 21.27 - 21.90 0.5729 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 20.15 and 22.35

Weekly Target 118.33
Weekly Target 219.76
Weekly Target 320.53
Weekly Target 421.96
Weekly Target 522.73

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Thu 02 April 2026 21.19 (5.06%) 20.10 19.10 - 21.30 0.8091 times
Fri 27 March 2026 20.17 (-7.35%) 21.44 20.11 - 21.90 1.2504 times
Fri 20 March 2026 21.77 (-1.05%) 21.67 21.22 - 22.46 0.7312 times
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.8277 times
Fri 06 March 2026 21.91 (-7.2%) 22.55 21.81 - 23.20 0.81 times
Fri 27 February 2026 23.61 (-5.22%) 25.05 23.45 - 25.23 0.8522 times
Fri 20 February 2026 24.91 (3.58%) 24.59 23.55 - 25.92 1.726 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 1.1045 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.1887 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.7001 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.8998 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 20.47 and 22.02

Monthly Target 119.2
Monthly Target 220.19
Monthly Target 320.746666666667
Monthly Target 421.74
Monthly Target 522.3

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Thu 02 April 2026 21.19 (10.14%) 20.73 19.75 - 21.30 0.0902 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.879 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 1.0661 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.879 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.3196 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.5347 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.487 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.4793 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1191 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.146 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.5662 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 16.74 and 23.56

Yearly Target 115.25
Yearly Target 218.22
Yearly Target 322.07
Yearly Target 425.04
Yearly Target 528.89

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Thu 02 April 2026 21.19 (-14.07%) 24.66 19.10 - 25.92 0.7183 times
Wed 31 December 2025 24.66 (-92.53%) 331.45 23.85 - 354.00 2.1586 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.6925 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.6186 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 1.5229 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 1.385 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.6994 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.3055 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 1.0364 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.8629 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.4117 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.04

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 20.53
12 day DMA 21.11
20 day DMA 21.55
35 day DMA 22.7
50 day DMA 22.64
100 day DMA 23.55
150 day DMA 91.01
200 day DMA 134.34

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.5420.39
12 day EMA21.1121.121.15
20 day EMA21.5421.5821.66
35 day EMA21.9622.0122.08
50 day EMA22.4622.5122.58

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.5520.54
12 day SMA21.1121.1721.31
20 day SMA21.5521.6421.77
35 day SMA22.722.7922.84
50 day SMA22.6422.6822.72
100 day SMA23.5523.5923.68
150 day SMA91.0192.5794.11
200 day SMA134.34135.57136.85

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.84 and PE is: 25.23

Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)

Debt: 0.03 in crores

Market capitalization: 2348.80

EPS is 0.86 and PE is: 24.64

Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)

Debt: 0.03 in crores

Market capitalization: 2854.65

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top