ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 21.3 and 22.5

Intraday Target 121.07
Intraday Target 221.53
Intraday Target 322.266666666667
Intraday Target 422.73
Intraday Target 523.47

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 13 March 2026 22.00 (-2.22%) 22.50 21.80 - 23.00 0.7793 times
Thu 12 March 2026 22.50 (-0.13%) 22.40 21.98 - 22.80 0.8677 times
Wed 11 March 2026 22.53 (-0.27%) 22.59 22.30 - 23.37 1.0086 times
Tue 10 March 2026 22.59 (4.1%) 21.81 21.81 - 23.00 0.9645 times
Mon 09 March 2026 21.70 (-0.96%) 21.80 20.95 - 21.91 1.0267 times
Fri 06 March 2026 21.91 (-1.88%) 22.41 21.81 - 22.50 0.9966 times
Thu 05 March 2026 22.33 (0.81%) 22.27 21.95 - 22.63 0.9744 times
Wed 04 March 2026 22.15 (-3.4%) 22.41 21.97 - 22.70 1.1524 times
Mon 02 March 2026 22.93 (-2.88%) 22.55 22.36 - 23.20 1.4243 times
Fri 27 February 2026 23.61 (-0.63%) 23.75 23.45 - 23.85 0.8055 times
Thu 26 February 2026 23.76 (-0.17%) 23.86 23.60 - 24.25 0.6403 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 21.48 and 23.9

Weekly Target 119.69
Weekly Target 220.84
Weekly Target 322.106666666667
Weekly Target 423.26
Weekly Target 524.53

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 13 March 2026 22.00 (0.41%) 21.80 20.95 - 23.37 0.8142 times
Fri 06 March 2026 21.91 (-7.2%) 22.55 21.81 - 23.20 0.7968 times
Fri 27 February 2026 23.61 (-5.22%) 25.05 23.45 - 25.23 0.8383 times
Fri 20 February 2026 24.91 (3.58%) 24.59 23.55 - 25.92 1.6978 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 1.0865 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.1693 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.6887 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.8851 times
Fri 16 January 2026 22.96 (-1.16%) 23.23 22.25 - 24.50 1.153 times
Fri 09 January 2026 23.23 (-5.11%) 24.56 23.15 - 24.78 0.8704 times
Fri 02 January 2026 24.48 (-2.86%) 25.30 24.38 - 25.59 0.8698 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 20.27 and 22.69

Monthly Target 119.69
Monthly Target 220.84
Monthly Target 322.106666666667
Monthly Target 423.26
Monthly Target 524.53

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 13 March 2026 22.00 (-6.82%) 22.55 20.95 - 23.37 0.36 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 1.0709 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.883 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.3255 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.5505 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.4892 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.4859 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1196 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1466 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.5688 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.1953 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 18.99 and 23.96

Yearly Target 117.99
Yearly Target 219.99
Yearly Target 322.956666666667
Yearly Target 424.96
Yearly Target 527.93

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 13 March 2026 22.00 (-10.79%) 24.66 20.95 - 25.92 0.5764 times
Wed 31 December 2025 24.66 (-92.53%) 331.45 23.85 - 354.00 2.1916 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.7031 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.6281 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 1.5462 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 1.4062 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.71 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.3101 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 1.0523 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.8761 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.418 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FineotexChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.65
20 day DMA 23.43
35 day DMA 23.22
50 day DMA 23.26
100 day DMA 42.19
150 day DMA 108.69
200 day DMA 148.27

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.4522.42
12 day EMA22.6722.7922.84
20 day EMA22.9823.0823.14
35 day EMA23.223.2723.32
50 day EMA23.323.3523.38

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2522.21
12 day SMA22.6522.8422.99
20 day SMA23.4323.5223.62
35 day SMA23.2223.2323.21
50 day SMA23.2623.3123.36
100 day SMA42.1944.4246.65
150 day SMA108.69110.2111.73
200 day SMA148.27149.37150.46

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.86 and PE is: 25.58

Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)

Debt: 0.03 in crores

Market capitalization: 2854.65

EPS is 9.10 and PE is: 2.42

Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)

Debt: 0.22 in crores

Market capitalization: 2731.47

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top