FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 213.21 and 220.5
| Intraday Target 1 | 211.45 |
| Intraday Target 2 | 214.97 |
| Intraday Target 3 | 218.73666666667 |
| Intraday Target 4 | 222.26 |
| Intraday Target 5 | 226.03 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 218.50 (-1.88%) | 221.10 | 215.21 - 222.50 | 0.3915 times |
| Tue 08 April 2025 | 222.68 (4.02%) | 220.40 | 217.00 - 224.71 | 0.4599 times |
| Mon 07 April 2025 | 214.07 (-6.85%) | 208.74 | 207.00 - 222.01 | 1.3151 times |
| Fri 04 April 2025 | 229.81 (-5.68%) | 241.09 | 226.01 - 243.12 | 1.1015 times |
| Thu 03 April 2025 | 243.64 (2.93%) | 236.00 | 233.21 - 247.00 | 1.0044 times |
| Wed 02 April 2025 | 236.70 (-0.17%) | 237.10 | 230.61 - 240.16 | 0.6336 times |
| Tue 01 April 2025 | 237.10 (3.16%) | 233.30 | 230.16 - 239.58 | 0.6998 times |
| Fri 28 March 2025 | 229.83 (-3.86%) | 243.00 | 228.99 - 243.00 | 1.1475 times |
| Thu 27 March 2025 | 239.05 (5.92%) | 223.00 | 221.70 - 242.80 | 2.4181 times |
| Wed 26 March 2025 | 225.68 (-2.8%) | 233.50 | 224.10 - 234.89 | 0.8286 times |
| Tue 25 March 2025 | 232.17 (-3.29%) | 242.33 | 229.22 - 249.70 | 1.2756 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 212.75 and 230.46
| Weekly Target 1 | 199.03 |
| Weekly Target 2 | 208.76 |
| Weekly Target 3 | 216.73666666667 |
| Weekly Target 4 | 226.47 |
| Weekly Target 5 | 234.45 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 218.50 (-4.92%) | 208.74 | 207.00 - 224.71 | 0.4038 times |
| Fri 04 April 2025 | 229.81 (-0.01%) | 233.30 | 226.01 - 247.00 | 0.6411 times |
| Fri 28 March 2025 | 229.83 (-0.76%) | 234.99 | 221.70 - 249.70 | 1.3946 times |
| Fri 21 March 2025 | 231.58 (5.07%) | 220.64 | 215.10 - 235.70 | 0.9039 times |
| Thu 13 March 2025 | 220.41 (-7.52%) | 238.35 | 213.10 - 242.70 | 0.8149 times |
| Fri 07 March 2025 | 238.34 (4.33%) | 229.98 | 218.13 - 243.65 | 1.0669 times |
| Fri 28 February 2025 | 228.45 (-12.32%) | 259.60 | 224.55 - 262.70 | 1.022 times |
| Fri 21 February 2025 | 260.55 (-1.73%) | 266.00 | 250.95 - 277.70 | 1.0086 times |
| Fri 14 February 2025 | 265.15 (-7.48%) | 290.60 | 262.65 - 298.50 | 2.0607 times |
| Fri 07 February 2025 | 286.60 (-11.76%) | 320.00 | 284.25 - 327.75 | 0.6834 times |
| Fri 31 January 2025 | 324.80 (-3.63%) | 335.00 | 302.80 - 340.80 | 0.7665 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 192.75 and 232.75
| Monthly Target 1 | 184.17 |
| Monthly Target 2 | 201.33 |
| Monthly Target 3 | 224.16666666667 |
| Monthly Target 4 | 241.33 |
| Monthly Target 5 | 264.17 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 218.50 (-4.93%) | 233.30 | 207.00 - 247.00 | 0.3234 times |
| Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 1.2936 times |
| Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 1.4775 times |
| Fri 31 January 2025 | 324.80 (-1.64%) | 331.45 | 278.00 - 354.00 | 1.1872 times |
| Tue 31 December 2024 | 330.20 (-6.19%) | 351.40 | 322.75 - 362.50 | 0.4001 times |
| Fri 29 November 2024 | 352.00 (-5.96%) | 373.70 | 321.35 - 383.90 | 0.4151 times |
| Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 1.2571 times |
| Mon 30 September 2024 | 405.35 (9.38%) | 374.00 | 357.05 - 425.25 | 2.116 times |
| Fri 30 August 2024 | 370.60 (-2.88%) | 382.05 | 346.75 - 397.00 | 0.8288 times |
| Wed 31 July 2024 | 381.60 (-0.38%) | 383.30 | 345.85 - 401.55 | 0.701 times |
| Fri 28 June 2024 | 383.05 (8.19%) | 366.00 | 303.80 - 404.90 | 1.034 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 139.25 and 286.25
| Yearly Target 1 | 112.83 |
| Yearly Target 2 | 165.67 |
| Yearly Target 3 | 259.83333333333 |
| Yearly Target 4 | 312.67 |
| Yearly Target 5 | 406.83 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 218.50 (-33.83%) | 331.45 | 207.00 - 354.00 | 0.2691 times |
| Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.9001 times |
| Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.7984 times |
| Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.9654 times |
| Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.7875 times |
| Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.9026 times |
| Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.3942 times |
| Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 1.3376 times |
| Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 1.1136 times |
| Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.5314 times |
| Thu 31 December 2015 | 35.80 (0%) | 22.45 | 19.50 - 38.00 | 0.0823 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 210, while middle bands are at 219 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.2 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 225.74 |
| 12 day DMA | 230.78 |
| 20 day DMA | 227.21 |
| 35 day DMA | 234.77 |
| 50 day DMA | 255.86 |
| 100 day DMA | 294.68 |
| 150 day DMA | 325.65 |
| 200 day DMA | 337.14 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.66 | 226.24 | 228.02 |
| 12 day EMA | 227.73 | 229.41 | 230.63 |
| 20 day EMA | 231.57 | 232.95 | 234.03 |
| 35 day EMA | 245.6 | 247.2 | 248.64 |
| 50 day EMA | 259.39 | 261.06 | 262.63 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.74 | 229.38 | 232.26 |
| 12 day SMA | 230.78 | 231.87 | 232.15 |
| 20 day SMA | 227.21 | 227.74 | 228.52 |
| 35 day SMA | 234.77 | 236.11 | 237.77 |
| 50 day SMA | 255.86 | 258.23 | 260.61 |
| 100 day SMA | 294.68 | 295.98 | 297.28 |
| 150 day SMA | 325.65 | 326.59 | 327.52 |
| 200 day SMA | 337.14 | 337.96 | 338.78 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 10.48 and PE is: 20.85
Last quarter profit: (December 2024 quarter) 27.83 crores (-15.43%)
Debt: 0.39 in crores
Market capitalization: 2478.37
EPS is 11.02 and PE is: 19.83
Last quarter profit: (September 2024 quarter) 32.06 crores (1.59%)
Debt: 0.39 in crores
Market capitalization: 3972.89
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance