ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 46.37 and 50.3

Intraday Target 145.45
Intraday Target 247.29
Intraday Target 349.383333333333
Intraday Target 451.22
Intraday Target 553.31

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 23 October 2026 49.12 (-4.71%) 51.48 47.55 - 51.48 1.0688 times
Thu 22 October 2026 51.55 (-2.24%) 53.00 51.02 - 53.45 0.6259 times
Wed 21 October 2026 52.73 (-5.52%) 56.10 52.25 - 56.10 0.7543 times
Mon 19 October 2026 55.81 (-2.52%) 56.67 55.32 - 56.96 0.5879 times
Fri 16 October 2026 57.25 (-1.12%) 58.18 57.00 - 59.44 0.7781 times
Thu 15 October 2026 57.90 (-3.27%) 59.35 57.50 - 59.69 0.7314 times
Wed 14 October 2026 59.86 (5.87%) 56.54 56.54 - 61.10 2.1383 times
Tue 13 October 2026 56.54 (-0.05%) 56.50 53.73 - 57.35 1.0475 times
Mon 12 October 2026 56.57 (-2.36%) 58.43 55.79 - 58.96 1.2815 times
Fri 09 October 2026 57.94 (3.48%) 56.08 54.95 - 58.45 0.9864 times
Thu 08 October 2026 55.99 (-3.13%) 58.50 55.56 - 58.54 0.7237 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 43.63 and 53.04

Weekly Target 141.8
Weekly Target 245.46
Weekly Target 351.21
Weekly Target 454.87
Weekly Target 560.62

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 23 October 2026 49.12 (-14.2%) 56.67 47.55 - 56.96 0.6208 times
Fri 16 October 2026 57.25 (-1.19%) 58.43 53.73 - 61.10 1.2218 times
Fri 09 October 2026 57.94 (3.98%) 55.68 53.21 - 60.90 1.1644 times
Thu 01 October 2026 55.72 (-7.87%) 61.33 54.76 - 61.40 0.8842 times
Fri 25 September 2026 60.48 (6.07%) 57.30 55.13 - 61.05 1.0406 times
Fri 18 September 2026 57.02 (-1.21%) 58.00 49.34 - 58.39 0.9104 times
Fri 11 September 2026 57.72 (12.06%) 52.25 52.19 - 62.40 1.9805 times
Fri 04 September 2026 51.51 (2.96%) 50.27 48.00 - 52.21 0.6122 times
Fri 28 August 2026 50.03 (5.48%) 49.00 47.20 - 51.38 0.788 times
Fri 21 August 2026 47.43 (9.39%) 43.52 42.20 - 47.90 0.777 times
Fri 14 August 2026 43.36 (4.13%) 41.83 40.36 - 44.95 0.5307 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 41.56 and 55.11

Monthly Target 139.04
Monthly Target 244.08
Monthly Target 352.59
Monthly Target 457.63
Monthly Target 566.14

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 23 October 2026 49.12 (-14.5%) 57.42 47.55 - 61.10 1.2284 times
Wed 30 September 2026 57.45 (13.11%) 51.00 48.00 - 62.40 1.8447 times
Mon 31 August 2026 50.79 (29.17%) 39.74 38.25 - 52.21 1.0053 times
Fri 31 July 2026 39.32 (1.34%) 39.19 35.13 - 43.40 0.9569 times
Tue 30 June 2026 38.80 (-2.98%) 40.35 36.66 - 47.18 1.3213 times
Fri 29 May 2026 39.99 (74.02%) 23.10 22.65 - 41.25 2.9985 times
Thu 30 April 2026 22.98 (19.44%) 20.73 19.75 - 24.30 0.2434 times
Mon 30 March 2026 19.24 (-18.51%) 22.55 19.10 - 23.37 0.125 times
Fri 27 February 2026 23.61 (5.78%) 22.27 21.31 - 25.92 0.1516 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.125 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 0.1876 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 34.11 and 77.41

Yearly Target 10.24
Yearly Target 224.68
Yearly Target 343.54
Yearly Target 467.98
Yearly Target 586.84

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 23 October 2026 49.12 (99.19%) 24.66 19.10 - 62.40 6.5129 times
Wed 31 December 2025 24.66 (-92.53%) 331.45 23.85 - 354.00 0.811 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.2602 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.2324 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 0.5721 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 0.5203 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.2627 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.1148 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 0.3894 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.3242 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.1547 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fineotex Chemical FCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.81

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FineotexChemical in short term but the sell signal is initial and weak.

FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FineotexChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.11 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 53.29
12 day DMA 55.76
20 day DMA 56.37
35 day DMA 55.81
50 day DMA 53.03
100 day DMA 46.51
150 day DMA 39.6
200 day DMA 35.51

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5454.2555.6
12 day EMA54.6755.6856.43
20 day EMA55.0955.7256.16
35 day EMA53.8154.0954.24
50 day EMA52.0852.252.23

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2955.0556.71
12 day SMA55.7656.656.8
20 day SMA56.3756.7557.04
35 day SMA55.8155.855.78
50 day SMA53.0352.952.72
100 day SMA46.5146.4346.32
150 day SMA39.639.4239.22
200 day SMA35.5135.3935.26

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.93 and PE is: 52.82

Last quarter profit: (March 2026 quarter) 43.80 crores (58.29%)

Debt: 8.20 in crores

Market capitalization: 4762.81

EPS is 0.84 and PE is: 58.48

Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)

Debt: 0.03 in crores

Market capitalization: 2348.80

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top