ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 23.7 and 24.51

Intraday Target 123.49
Intraday Target 223.91
Intraday Target 324.3
Intraday Target 424.72
Intraday Target 525.11

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Wed 11 February 2026 24.33 (-0.25%) 24.39 23.88 - 24.69 0.7768 times
Tue 10 February 2026 24.39 (0.74%) 24.47 24.20 - 24.70 0.9735 times
Mon 09 February 2026 24.21 (6.18%) 23.63 23.16 - 24.62 1.9322 times
Fri 06 February 2026 22.80 (-1.77%) 23.20 22.70 - 23.21 1.1159 times
Thu 05 February 2026 23.21 (-2.31%) 23.73 23.09 - 23.96 0.5447 times
Wed 04 February 2026 23.76 (0.68%) 23.70 23.11 - 24.01 0.7514 times
Tue 03 February 2026 23.60 (7.71%) 24.50 23.00 - 24.55 1.8251 times
Mon 02 February 2026 21.91 (-1.66%) 22.27 21.31 - 22.33 0.7412 times
Sun 01 February 2026 22.28 (-0.18%) 22.27 22.02 - 23.30 0.6678 times
Fri 30 January 2026 22.32 (1.22%) 21.89 21.61 - 22.54 0.6713 times
Thu 29 January 2026 22.05 (-1.83%) 22.46 21.82 - 22.69 0.61 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 23.75 and 25.29

Weekly Target 122.52
Weekly Target 223.43
Weekly Target 324.063333333333
Weekly Target 424.97
Weekly Target 525.6

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Wed 11 February 2026 24.33 (6.71%) 23.63 23.16 - 24.70 0.8068 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.237 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.7286 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.9364 times
Fri 16 January 2026 22.96 (-1.16%) 23.23 22.25 - 24.50 1.2198 times
Fri 09 January 2026 23.23 (-5.11%) 24.56 23.15 - 24.78 0.9209 times
Fri 02 January 2026 24.48 (-2.86%) 25.30 24.38 - 25.59 0.9202 times
Fri 26 December 2025 25.20 (4.96%) 24.16 24.10 - 26.04 1.3692 times
Fri 19 December 2025 24.01 (-1.76%) 24.55 23.91 - 24.59 0.5757 times
Fri 12 December 2025 24.44 (-3.82%) 25.39 24.12 - 25.73 1.2854 times
Fri 05 December 2025 25.41 (0.95%) 25.49 23.85 - 26.01 2.4985 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 22.82 and 26.21

Monthly Target 120.06
Monthly Target 222.19
Monthly Target 323.446666666667
Monthly Target 425.58
Monthly Target 526.84

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Wed 11 February 2026 24.33 (9.01%) 22.27 21.31 - 24.70 0.4695 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.9602 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.4414 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.8608 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.532 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.6158 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1301 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1595 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.6185 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.2124 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1554 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 20.71 and 24.57

Yearly Target 119.5
Yearly Target 221.92
Yearly Target 323.363333333333
Yearly Target 425.78
Yearly Target 527.22

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Wed 11 February 2026 24.33 (-1.34%) 24.66 20.95 - 24.81 0.3359 times
Wed 31 December 2025 24.66 (-92.53%) 331.45 23.85 - 354.00 2.2475 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.7211 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.6441 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 1.5856 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 1.4421 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.7282 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.3181 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 1.0791 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.8984 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.4287 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.11
20 day DMA 22.75
35 day DMA 23.39
50 day DMA 23.72
100 day DMA 88.3
150 day DMA 143.08
200 day DMA 171.47

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.7223.38
12 day EMA23.3923.2223.01
20 day EMA23.2623.1523.02
35 day EMA23.423.3523.29
50 day EMA23.823.7823.75

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.6723.52
12 day SMA23.1122.8422.62
20 day SMA22.7522.6922.64
35 day SMA23.3923.423.39
50 day SMA23.7223.7323.75
100 day SMA88.390.4492.59
150 day SMA143.08144.73146.39
200 day SMA171.47172.55173.68

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.86 and PE is: 28.29

Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)

Debt: 0.03 in crores

Market capitalization: 2854.65

EPS is 9.10 and PE is: 2.67

Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)

Debt: 0.22 in crores

Market capitalization: 2731.47

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top