ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 24.27 and 24.59

Intraday Target 124.2
Intraday Target 224.34
Intraday Target 324.52
Intraday Target 424.66
Intraday Target 524.84

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Fri 02 January 2026 24.48 (-0.29%) 24.54 24.38 - 24.70 0.8233 times
Thu 01 January 2026 24.55 (-0.45%) 24.66 24.40 - 24.81 0.7198 times
Wed 31 December 2025 24.66 (-0.08%) 24.68 24.58 - 25.16 0.7418 times
Tue 30 December 2025 24.68 (-1.2%) 25.09 24.52 - 25.10 0.4812 times
Mon 29 December 2025 24.98 (-0.87%) 25.30 24.75 - 25.59 1.0284 times
Fri 26 December 2025 25.20 (4%) 24.70 24.39 - 26.04 3.8333 times
Wed 24 December 2025 24.23 (-1.1%) 24.52 24.11 - 24.63 0.372 times
Tue 23 December 2025 24.50 (-0.08%) 24.58 24.30 - 24.72 0.5526 times
Mon 22 December 2025 24.52 (2.12%) 24.16 24.10 - 24.88 0.8884 times
Fri 19 December 2025 24.01 (-0.17%) 24.30 23.91 - 24.34 0.5591 times
Thu 18 December 2025 24.05 (-0.41%) 24.17 23.91 - 24.20 0.5182 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 23.83 and 25.04

Weekly Target 123.61
Weekly Target 224.04
Weekly Target 324.816666666667
Weekly Target 425.25
Weekly Target 526.03

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Fri 02 January 2026 24.48 (-2.86%) 25.30 24.38 - 25.59 0.367 times
Fri 26 December 2025 25.20 (4.96%) 24.16 24.10 - 26.04 0.5461 times
Fri 19 December 2025 24.01 (-1.76%) 24.55 23.91 - 24.59 0.2296 times
Fri 12 December 2025 24.44 (-3.82%) 25.39 24.12 - 25.73 0.5127 times
Fri 05 December 2025 25.41 (0.95%) 25.49 23.85 - 26.01 0.9965 times
Fri 28 November 2025 25.17 (2.23%) 24.69 23.95 - 25.75 0.5844 times
Fri 21 November 2025 24.62 (-4.54%) 25.50 24.01 - 25.96 0.7011 times
Fri 14 November 2025 25.79 (-2.16%) 26.57 24.50 - 26.75 0.6784 times
Fri 07 November 2025 26.36 (-11.63%) 28.90 24.21 - 35.79 4.7398 times
Fri 31 October 2025 29.83 (-88.35%) 258.00 25.55 - 258.80 0.6444 times
Fri 24 October 2025 256.12 (4.73%) 245.00 241.50 - 257.50 0.0665 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 24.22 and 24.65

Monthly Target 124.13
Monthly Target 224.3
Monthly Target 324.556666666667
Monthly Target 424.73
Monthly Target 524.99

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 02 January 2026 24.48 (-0.73%) 24.66 24.38 - 24.81 0.0975 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.6358 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 4.3815 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.6037 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.8337 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1476 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.181 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.7019 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.241 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1763 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 0.3169 times

 monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 24.22 and 24.65

Yearly Target 124.13
Yearly Target 224.3
Yearly Target 324.556666666667
Yearly Target 424.73
Yearly Target 524.99

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Fri 02 January 2026 24.48 (-0.73%) 24.66 24.38 - 24.81 0.0209 times
Wed 31 December 2025 24.66 (-92.53%) 331.45 23.85 - 354.00 2.3208 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.7446 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.6651 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 1.6373 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 1.4891 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.7519 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.3284 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 1.1143 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.9277 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.4427 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.5
20 day DMA 24.59
35 day DMA 24.59
50 day DMA 52.31
100 day DMA 147.13
150 day DMA 187.06
200 day DMA 199.88

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6424.69
12 day EMA24.7424.7924.83
20 day EMA28.3228.7229.16
35 day EMA47.1748.5149.92
50 day EMA65.2666.9268.65

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.8124.75
12 day SMA24.524.4924.49
20 day SMA24.5924.5624.55
35 day SMA24.5924.624.62
50 day SMA52.3156.7461.12
100 day SMA147.13149.27151.4
150 day SMA187.06188.5189.94
200 day SMA199.88200.85201.81

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.86 and PE is: 28.47

Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)

Debt: 0.03 in crores

Market capitalization: 2854.65

EPS is 9.10 and PE is: 2.69

Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)

Debt: 0.22 in crores

Market capitalization: 2731.47

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top