FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 22.89 and 25.14
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 23.426666666667 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 25.68 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.53 (1.29%) | 23.23 | 22.25 - 24.50 | 3.1859 times | Fri 09 January 2026 | 23.23 (-3.21%) | 23.75 | 23.15 - 23.98 | 0.8421 times | Thu 08 January 2026 | 24.00 (-0.79%) | 24.45 | 23.48 - 24.47 | 1.2135 times | Wed 07 January 2026 | 24.19 (0.29%) | 24.05 | 24.01 - 24.39 | 0.6218 times | Tue 06 January 2026 | 24.12 (-0.99%) | 24.36 | 24.06 - 24.36 | 0.5373 times | Mon 05 January 2026 | 24.36 (-0.49%) | 24.56 | 24.16 - 24.78 | 0.7276 times | Fri 02 January 2026 | 24.48 (-0.29%) | 24.54 | 24.38 - 24.70 | 0.8547 times | Thu 01 January 2026 | 24.55 (-0.45%) | 24.66 | 24.40 - 24.81 | 0.7472 times | Wed 31 December 2025 | 24.66 (-0.08%) | 24.68 | 24.58 - 25.16 | 0.7701 times | Tue 30 December 2025 | 24.68 (-1.2%) | 25.09 | 24.52 - 25.10 | 0.4996 times | Mon 29 December 2025 | 24.98 (-0.87%) | 25.30 | 24.75 - 25.59 | 1.0677 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 22.89 and 25.14
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.426666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.53 (1.29%) | 23.23 | 22.25 - 24.50 | 0.5622 times | Fri 09 January 2026 | 23.23 (-5.11%) | 24.56 | 23.15 - 24.78 | 0.6956 times | Fri 02 January 2026 | 24.48 (-2.86%) | 25.30 | 24.38 - 25.59 | 0.6951 times | Fri 26 December 2025 | 25.20 (4.96%) | 24.16 | 24.10 - 26.04 | 1.0343 times | Fri 19 December 2025 | 24.01 (-1.76%) | 24.55 | 23.91 - 24.59 | 0.4349 times | Fri 12 December 2025 | 24.44 (-3.82%) | 25.39 | 24.12 - 25.73 | 0.971 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 1.8874 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 1.1068 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 1.3278 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 1.2849 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 8.977 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 21.61 and 24.17
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.53 (-4.58%) | 24.66 | 22.25 - 24.81 | 0.5095 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 1.5677 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.1992 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.5786 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.7574 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1415 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1734 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.6727 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.231 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.169 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3037 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 21.61 and 24.17
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 23.53 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.53 (-4.58%) | 24.66 | 22.25 - 24.81 | 0.1126 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 2.2994 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.7377 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.659 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.6223 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.4754 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.745 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.3254 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 1.1041 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.9192 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.4386 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fineotex Chemical FCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.95 |
| 100 day DMA | 134.47 |
| 150 day DMA | 178.06 |
| 200 day DMA | 193.9 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.88 | 24.21 |
| 12 day EMA | 24.16 | 24.28 | 24.47 |
| 20 day EMA | 26 | 26.26 | 26.58 |
| 35 day EMA | 34.95 | 35.62 | 36.35 |
| 50 day EMA | 43.49 | 44.3 | 45.16 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.98 | 24.23 |
| 12 day SMA | 24.33 | 24.39 | 24.5 |
| 20 day SMA | 24.32 | 24.36 | 24.42 |
| 35 day SMA | 24.42 | 24.45 | 24.51 |
| 50 day SMA | 24.95 | 29.45 | 33.98 |
| 100 day SMA | 134.47 | 136.67 | 138.78 |
| 150 day SMA | 178.06 | 179.6 | 181.14 |
| 200 day SMA | 193.9 | 194.94 | 195.95 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.86 and PE is: 27.36
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
EPS is 9.10 and PE is: 2.59
Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)
Debt: 0.22 in crores
Market capitalization: 2731.47
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


