Munafa Stock Market Course + Intraday & FNO calls 
FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 21 and 22.04
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.796666666667 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.84 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.71 (-1.9%) | 22.00 | 21.32 - 22.36 | 1.232 times | Tue 20 January 2026 | 22.13 (-3.11%) | 22.69 | 22.03 - 22.83 | 0.6789 times | Mon 19 January 2026 | 22.84 (-0.52%) | 22.96 | 22.50 - 23.02 | 0.7676 times | Fri 16 January 2026 | 22.96 (0.97%) | 22.74 | 22.71 - 23.06 | 0.5762 times | Wed 14 January 2026 | 22.74 (-1.64%) | 23.01 | 22.67 - 23.08 | 0.4913 times | Tue 13 January 2026 | 23.12 (-1.74%) | 23.50 | 22.88 - 24.00 | 0.8197 times | Mon 12 January 2026 | 23.53 (1.29%) | 23.23 | 22.25 - 24.50 | 2.9528 times | Fri 09 January 2026 | 23.23 (-3.21%) | 23.75 | 23.15 - 23.98 | 0.7805 times | Thu 08 January 2026 | 24.00 (-0.79%) | 24.45 | 23.48 - 24.47 | 1.1247 times | Wed 07 January 2026 | 24.19 (0.29%) | 24.05 | 24.01 - 24.39 | 0.5763 times | Tue 06 January 2026 | 24.12 (-0.99%) | 24.36 | 24.06 - 24.36 | 0.498 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 20.67 and 22.37
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.71 (-5.44%) | 22.96 | 21.32 - 23.02 | 0.5321 times | Fri 16 January 2026 | 22.96 (-1.16%) | 23.23 | 22.25 - 24.50 | 0.9614 times | Fri 09 January 2026 | 23.23 (-5.11%) | 24.56 | 23.15 - 24.78 | 0.7258 times | Fri 02 January 2026 | 24.48 (-2.86%) | 25.30 | 24.38 - 25.59 | 0.7252 times | Fri 26 December 2025 | 25.20 (4.96%) | 24.16 | 24.10 - 26.04 | 1.0791 times | Fri 19 December 2025 | 24.01 (-1.76%) | 24.55 | 23.91 - 24.59 | 0.4538 times | Fri 12 December 2025 | 24.44 (-3.82%) | 25.39 | 24.12 - 25.73 | 1.0131 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 1.9692 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 1.1548 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 1.3854 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 1.3406 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 19.77 and 23.26
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 22.613333333333 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.71 (-11.96%) | 24.66 | 21.32 - 24.81 | 0.7747 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 1.5239 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.0818 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.5624 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.7083 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1375 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.1686 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.6539 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.2246 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1643 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.2952 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 19.77 and 23.26
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 22.613333333333 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.71 (-11.96%) | 24.66 | 21.32 - 24.81 | 0.175 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 2.2849 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.7331 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.6548 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.612 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.4661 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.7403 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.3234 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 1.0971 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.9134 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.4358 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineotexChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.3 |
| 100 day DMA | 120.7 |
| 150 day DMA | 168.34 |
| 200 day DMA | 187.55 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.75 | 23.06 |
| 12 day EMA | 23.06 | 23.31 | 23.52 |
| 20 day EMA | 23.49 | 23.68 | 23.84 |
| 35 day EMA | 24.01 | 24.15 | 24.27 |
| 50 day EMA | 24.39 | 24.5 | 24.6 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.76 | 23.04 |
| 12 day SMA | 23.24 | 23.48 | 23.68 |
| 20 day SMA | 23.81 | 23.95 | 24.05 |
| 35 day SMA | 24.1 | 24.19 | 24.28 |
| 50 day SMA | 24.3 | 24.37 | 24.46 |
| 100 day SMA | 120.7 | 122.9 | 125.19 |
| 150 day SMA | 168.34 | 169.95 | 171.58 |
| 200 day SMA | 187.55 | 188.63 | 189.67 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.86 and PE is: 25.24
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
EPS is 9.10 and PE is: 2.39
Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)
Debt: 0.22 in crores
Market capitalization: 2731.47
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
