ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 24.3 and 25.44

Intraday Target 124.07
Intraday Target 224.53
Intraday Target 325.213333333333
Intraday Target 425.67
Intraday Target 526.35

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Thu 19 February 2026 24.98 (-1.73%) 25.90 24.76 - 25.90 0.843 times
Wed 18 February 2026 25.42 (3.38%) 25.00 24.75 - 25.92 2.6795 times
Tue 17 February 2026 24.59 (1.61%) 24.30 23.90 - 25.15 1.1065 times
Mon 16 February 2026 24.20 (0.62%) 24.59 23.55 - 24.69 0.7226 times
Fri 13 February 2026 24.05 (0.5%) 23.74 23.00 - 24.30 0.6089 times
Thu 12 February 2026 23.93 (-1.64%) 24.33 23.78 - 24.37 0.5335 times
Wed 11 February 2026 24.33 (-0.25%) 24.39 23.88 - 24.69 0.5676 times
Tue 10 February 2026 24.39 (0.74%) 24.47 24.20 - 24.70 0.7113 times
Mon 09 February 2026 24.21 (6.18%) 23.63 23.16 - 24.62 1.4118 times
Fri 06 February 2026 22.80 (-1.77%) 23.20 22.70 - 23.21 0.8153 times
Thu 05 February 2026 23.21 (-2.31%) 23.73 23.09 - 23.96 0.398 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 24.27 and 26.64

Weekly Target 122.45
Weekly Target 223.71
Weekly Target 324.816666666667
Weekly Target 426.08
Weekly Target 527.19

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Thu 19 February 2026 24.98 (3.87%) 24.59 23.55 - 25.92 1.5051 times
Fri 13 February 2026 24.05 (5.48%) 23.63 23.00 - 24.70 1.078 times
Fri 06 February 2026 22.80 (2.15%) 22.27 21.31 - 24.55 1.1602 times
Fri 30 January 2026 22.32 (2.76%) 21.40 20.95 - 22.69 0.6833 times
Fri 23 January 2026 21.72 (-5.4%) 22.96 21.32 - 23.02 0.8783 times
Fri 16 January 2026 22.96 (-1.16%) 23.23 22.25 - 24.50 1.1441 times
Fri 09 January 2026 23.23 (-5.11%) 24.56 23.15 - 24.78 0.8637 times
Fri 02 January 2026 24.48 (-2.86%) 25.30 24.38 - 25.59 0.863 times
Fri 26 December 2025 25.20 (4.96%) 24.16 24.10 - 26.04 1.2842 times
Fri 19 December 2025 24.01 (-1.76%) 24.55 23.91 - 24.59 0.54 times
Fri 12 December 2025 24.44 (-3.82%) 25.39 24.12 - 25.73 1.2056 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 23.15 and 27.76

Monthly Target 119.46
Monthly Target 222.22
Monthly Target 324.07
Monthly Target 426.83
Monthly Target 528.68

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Thu 19 February 2026 24.98 (11.92%) 22.27 21.31 - 25.92 0.8776 times
Fri 30 January 2026 22.32 (-9.49%) 24.66 20.95 - 24.81 0.919 times
Wed 31 December 2025 24.66 (-2.03%) 25.49 23.85 - 26.04 1.3797 times
Fri 28 November 2025 25.17 (-15.62%) 28.90 23.95 - 35.79 3.6955 times
Fri 31 October 2025 29.83 (-88.04%) 249.20 25.55 - 258.80 0.5092 times
Tue 30 September 2025 249.47 (4.62%) 238.45 231.00 - 270.80 1.5466 times
Fri 29 August 2025 238.45 (-8.59%) 261.35 226.00 - 264.95 0.1245 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.1526 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 0.592 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.2033 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.1487 times

monthly chart FineotexChemical

Yearly price and charts FineotexChemical

Strong yearly Stock price targets for FineotexChemical FCL are 22.97 and 27.94

Yearly Target 118.98
Yearly Target 221.98
Yearly Target 323.95
Yearly Target 426.95
Yearly Target 528.92

Yearly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Thu 19 February 2026 24.98 (1.3%) 24.66 20.95 - 25.92 0.4364 times
Wed 31 December 2025 24.66 (-92.53%) 331.45 23.85 - 354.00 2.2241 times
Tue 31 December 2024 330.20 (-8.61%) 363.80 303.80 - 458.85 0.7136 times
Fri 29 December 2023 361.30 (43%) 255.60 203.00 - 391.90 0.6374 times
Fri 30 December 2022 252.65 (82.35%) 139.25 132.25 - 409.00 1.5691 times
Fri 31 December 2021 138.55 (108.35%) 66.85 56.60 - 147.65 1.4271 times
Thu 31 December 2020 66.50 (147.21%) 27.25 12.45 - 69.90 0.7206 times
Tue 31 December 2019 26.90 (-26.7%) 36.75 22.10 - 47.60 0.3148 times
Mon 31 December 2018 36.70 (-51.84%) 79.60 29.50 - 106.15 1.0679 times
Fri 29 December 2017 76.20 (174.59%) 28.35 26.00 - 76.50 0.8891 times
Fri 30 December 2016 27.75 (-22.49%) 35.20 20.25 - 41.30 0.4242 times

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.16
20 day DMA 23.37
35 day DMA 23.36
50 day DMA 23.7
100 day DMA 75.57
150 day DMA 133.22
200 day DMA 165.01

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.6224.22
12 day EMA24.1924.0523.8
20 day EMA23.8723.7523.57
35 day EMA23.8323.7623.66
50 day EMA23.8823.8323.77

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.4424.22
12 day SMA24.1624.0423.75
20 day SMA23.3723.2423.05
35 day SMA23.3623.3523.33
50 day SMA23.723.723.69
100 day SMA75.5777.7879.84
150 day SMA133.22134.86136.47
200 day SMA165.01166.04167.14

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 0.86 and PE is: 29.05

Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)

Debt: 0.03 in crores

Market capitalization: 2854.65

EPS is 9.10 and PE is: 2.75

Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)

Debt: 0.22 in crores

Market capitalization: 2731.47

Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top