FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 24.27 and 24.59
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.52 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.84 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.48 (-0.29%) | 24.54 | 24.38 - 24.70 | 0.8233 times | Thu 01 January 2026 | 24.55 (-0.45%) | 24.66 | 24.40 - 24.81 | 0.7198 times | Wed 31 December 2025 | 24.66 (-0.08%) | 24.68 | 24.58 - 25.16 | 0.7418 times | Tue 30 December 2025 | 24.68 (-1.2%) | 25.09 | 24.52 - 25.10 | 0.4812 times | Mon 29 December 2025 | 24.98 (-0.87%) | 25.30 | 24.75 - 25.59 | 1.0284 times | Fri 26 December 2025 | 25.20 (4%) | 24.70 | 24.39 - 26.04 | 3.8333 times | Wed 24 December 2025 | 24.23 (-1.1%) | 24.52 | 24.11 - 24.63 | 0.372 times | Tue 23 December 2025 | 24.50 (-0.08%) | 24.58 | 24.30 - 24.72 | 0.5526 times | Mon 22 December 2025 | 24.52 (2.12%) | 24.16 | 24.10 - 24.88 | 0.8884 times | Fri 19 December 2025 | 24.01 (-0.17%) | 24.30 | 23.91 - 24.34 | 0.5591 times | Thu 18 December 2025 | 24.05 (-0.41%) | 24.17 | 23.91 - 24.20 | 0.5182 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 23.83 and 25.04
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.48 (-2.86%) | 25.30 | 24.38 - 25.59 | 0.367 times | Fri 26 December 2025 | 25.20 (4.96%) | 24.16 | 24.10 - 26.04 | 0.5461 times | Fri 19 December 2025 | 24.01 (-1.76%) | 24.55 | 23.91 - 24.59 | 0.2296 times | Fri 12 December 2025 | 24.44 (-3.82%) | 25.39 | 24.12 - 25.73 | 0.5127 times | Fri 05 December 2025 | 25.41 (0.95%) | 25.49 | 23.85 - 26.01 | 0.9965 times | Fri 28 November 2025 | 25.17 (2.23%) | 24.69 | 23.95 - 25.75 | 0.5844 times | Fri 21 November 2025 | 24.62 (-4.54%) | 25.50 | 24.01 - 25.96 | 0.7011 times | Fri 14 November 2025 | 25.79 (-2.16%) | 26.57 | 24.50 - 26.75 | 0.6784 times | Fri 07 November 2025 | 26.36 (-11.63%) | 28.90 | 24.21 - 35.79 | 4.7398 times | Fri 31 October 2025 | 29.83 (-88.35%) | 258.00 | 25.55 - 258.80 | 0.6444 times | Fri 24 October 2025 | 256.12 (4.73%) | 245.00 | 241.50 - 257.50 | 0.0665 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 24.22 and 24.65
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.48 (-0.73%) | 24.66 | 24.38 - 24.81 | 0.0975 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 1.6358 times | Fri 28 November 2025 | 25.17 (-15.62%) | 28.90 | 23.95 - 35.79 | 4.3815 times | Fri 31 October 2025 | 29.83 (-88.04%) | 249.20 | 25.55 - 258.80 | 0.6037 times | Tue 30 September 2025 | 249.47 (4.62%) | 238.45 | 231.00 - 270.80 | 1.8337 times | Fri 29 August 2025 | 238.45 (-8.59%) | 261.35 | 226.00 - 264.95 | 0.1476 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.181 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 0.7019 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.241 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.1763 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 0.3169 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 24.22 and 24.65
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 24.556666666667 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.48 (-0.73%) | 24.66 | 24.38 - 24.81 | 0.0209 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 2.3208 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.7446 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.6651 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 1.6373 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 1.4891 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.7519 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.3284 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 1.1143 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.9277 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.4427 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.59 |
| 50 day DMA | 52.31 |
| 100 day DMA | 147.13 |
| 150 day DMA | 187.06 |
| 200 day DMA | 199.88 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.64 | 24.69 |
| 12 day EMA | 24.74 | 24.79 | 24.83 |
| 20 day EMA | 28.32 | 28.72 | 29.16 |
| 35 day EMA | 47.17 | 48.51 | 49.92 |
| 50 day EMA | 65.26 | 66.92 | 68.65 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.81 | 24.75 |
| 12 day SMA | 24.5 | 24.49 | 24.49 |
| 20 day SMA | 24.59 | 24.56 | 24.55 |
| 35 day SMA | 24.59 | 24.6 | 24.62 |
| 50 day SMA | 52.31 | 56.74 | 61.12 |
| 100 day SMA | 147.13 | 149.27 | 151.4 |
| 150 day SMA | 187.06 | 188.5 | 189.94 |
| 200 day SMA | 199.88 | 200.85 | 201.81 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.86 and PE is: 28.47
Last quarter profit: (September 2025 quarter) 26.08 crores (-18.40%)
Debt: 0.03 in crores
Market capitalization: 2854.65
EPS is 9.10 and PE is: 2.69
Last quarter profit: (June 2025 quarter) 25.03 crores (-13.70%)
Debt: 0.22 in crores
Market capitalization: 2731.47
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


