FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 52.71 and 54.17
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 52.37 |
| Intraday Target 3 | 53.036666666667 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 54.5 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.17 (1.03%) | 52.77 | 52.24 - 53.70 | 1.0376 times | Thu 12 November 2026 | 52.63 (2.19%) | 51.50 | 51.34 - 53.74 | 1.2217 times | Wed 11 November 2026 | 51.50 (-2.44%) | 53.12 | 50.74 - 53.36 | 1.5461 times | Mon 09 November 2026 | 52.79 (0.53%) | 52.51 | 51.80 - 54.29 | 1.1307 times | Sun 08 November 2026 | 52.51 (1.86%) | 51.79 | 51.55 - 53.00 | 0.2745 times | Fri 06 November 2026 | 51.55 (-3.75%) | 52.08 | 50.36 - 53.13 | 1.0089 times | Thu 05 November 2026 | 53.56 (8.97%) | 54.42 | 52.92 - 55.17 | 1.0677 times | Tue 03 November 2026 | 49.15 (1.34%) | 49.00 | 48.84 - 50.97 | 0.9271 times | Mon 02 November 2026 | 48.50 (0.23%) | 48.44 | 47.20 - 49.47 | 0.8002 times | Fri 30 October 2026 | 48.39 (-5.47%) | 51.00 | 47.50 - 51.01 | 0.9854 times | Thu 29 October 2026 | 51.19 (2.36%) | 50.00 | 49.25 - 51.70 | 1.2262 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 51.96 and 55.51
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.17 (3.14%) | 51.79 | 50.74 - 54.29 | 0.473 times | Fri 06 November 2026 | 51.55 (6.53%) | 48.44 | 47.20 - 55.17 | 0.3453 times | Fri 30 October 2026 | 48.39 (-1.49%) | 48.19 | 46.72 - 51.70 | 0.622 times | Fri 23 October 2026 | 49.12 (-14.2%) | 56.67 | 47.55 - 56.96 | 0.6793 times | Fri 16 October 2026 | 57.25 (-1.19%) | 58.43 | 53.73 - 61.10 | 1.3369 times | Fri 09 October 2026 | 57.94 (3.98%) | 55.68 | 53.21 - 60.90 | 1.2741 times | Thu 01 October 2026 | 55.72 (-7.87%) | 61.33 | 54.76 - 61.40 | 0.9674 times | Fri 25 September 2026 | 60.48 (6.07%) | 57.30 | 55.13 - 61.05 | 1.1386 times | Fri 18 September 2026 | 57.02 (-1.21%) | 58.00 | 49.34 - 58.39 | 0.9962 times | Fri 11 September 2026 | 57.72 (12.06%) | 52.25 | 52.19 - 62.40 | 2.1671 times | Fri 04 September 2026 | 51.51 (2.96%) | 50.27 | 48.00 - 52.21 | 0.6698 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 50.19 and 58.16
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.17 (9.88%) | 48.44 | 47.20 - 55.17 | 0.2679 times | Fri 30 October 2026 | 48.39 (-15.77%) | 57.42 | 46.72 - 61.10 | 1.3889 times | Wed 30 September 2026 | 57.45 (13.11%) | 51.00 | 48.00 - 62.40 | 1.78 times | Mon 31 August 2026 | 50.79 (29.17%) | 39.74 | 38.25 - 52.21 | 0.97 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 0.9233 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.2749 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 2.8933 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.2348 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.1206 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.1462 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.1206 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 36.14 and 79.44
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 44.89 |
| Yearly Target 4 | 70.68 |
| Yearly Target 5 | 88.19 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 53.17 (115.61%) | 24.66 | 19.10 - 62.40 | 6.6205 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 0.786 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.2522 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.2252 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 0.5545 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 0.5043 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.2546 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.1112 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 0.3774 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.3142 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.1499 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineotexChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.77 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.26 |
| 100 day DMA | 47.86 |
| 150 day DMA | 42.35 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 52.07 | 51.79 |
| 12 day EMA | 52.01 | 51.8 | 51.65 |
| 20 day EMA | 52.32 | 52.23 | 52.19 |
| 35 day EMA | 52.72 | 52.69 | 52.69 |
| 50 day EMA | 53.73 | 53.75 | 53.8 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.2 | 52.38 |
| 12 day SMA | 51.25 | 50.84 | 50.44 |
| 20 day SMA | 51.77 | 52.11 | 52.3 |
| 35 day SMA | 54.15 | 54.27 | 54.36 |
| 50 day SMA | 54.26 | 54.22 | 54.17 |
| 100 day SMA | 47.86 | 47.76 | 47.67 |
| 150 day SMA | 42.35 | 42.15 | 41.94 |
| 200 day SMA | 37.43 | 37.27 | 37.12 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.93 and PE is: 57.17
Last quarter profit: (March 2026 quarter) 43.80 crores (58.29%)
Debt: 8.20 in crores
Market capitalization: 4762.81
EPS is 0.84 and PE is: 63.3
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


