FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong intraday Stock price targets for FineotexChemical are 318.2 and 329.9

Intraday Target 1	316
Intraday Target 2	320.4
Intraday Target 3	327.7
Intraday Target 4	332.1
Intraday Target 5	339.4

Daily price and volume Fineotex Chemical

Date	Closing	Open	Range	Volume
Fri 31 January 2025	324.80 (-0.09%)	326.95	323.30 - 335.00	0.5102 times
Thu 30 January 2025	325.10 (-1.08%)	328.00	322.25 - 340.80	0.976 times
Wed 29 January 2025	328.65 (0.77%)	329.00	326.10 - 334.15	0.8003 times
Tue 28 January 2025	326.15 (0.03%)	331.60	302.80 - 333.05	1.6872 times
Mon 27 January 2025	326.05 (-3.26%)	335.00	325.05 - 337.45	0.9502 times
Fri 24 January 2025	337.05 (-1.39%)	338.00	335.10 - 345.90	0.7433 times
Thu 23 January 2025	341.80 (1.36%)	338.20	338.20 - 347.00	0.8497 times
Wed 22 January 2025	337.20 (0.4%)	334.00	323.50 - 343.45	0.8806 times
Tue 21 January 2025	335.85 (1.43%)	337.35	331.35 - 343.60	1.339 times
Mon 20 January 2025	331.10 (-1.5%)	333.55	328.00 - 343.95	1.2634 times
Fri 17 January 2025	336.15 (6.28%)	321.00	321.00 - 338.90	3.1657 times

Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 294.8 and 332.8

Weekly Target 1	284.8
Weekly Target 2	304.8
Weekly Target 3	322.8
Weekly Target 4	342.8
Weekly Target 5	360.8

Weekly price and volumes for Fineotex Chemical

Date	Closing	Open	Range	Volume
Fri 31 January 2025	324.80 (-3.63%)	335.00	302.80 - 340.80	1.5703 times
Fri 24 January 2025	337.05 (0.27%)	333.55	323.50 - 347.00	1.6188 times
Fri 17 January 2025	336.15 (20.01%)	299.00	278.00 - 338.90	2.4733 times
Mon 13 January 2025	280.10 (-6.45%)	299.00	278.00 - 299.40	0.4081 times
Fri 10 January 2025	299.40 (-12.4%)	343.45	297.50 - 343.45	1.3154 times
Fri 03 January 2025	341.80 (4.91%)	326.05	322.75 - 354.00	0.8274 times
Fri 27 December 2024	325.80 (-2.48%)	335.10	323.10 - 337.65	0.5912 times
Fri 20 December 2024	334.10 (-1.92%)	349.40	332.00 - 349.40	0.2738 times
Wed 18 December 2024	340.65 (-0.55%)	347.70	339.55 - 350.95	0.267 times
Fri 13 December 2024	342.55 (-3.87%)	360.00	337.75 - 361.90	0.6548 times
Fri 06 December 2024	356.35 (1.24%)	351.40	342.00 - 362.50	0.5092 times

weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 263.4 and 339.4

Monthly Target 1	242.93
Monthly Target 2	283.87
Monthly Target 3	318.93333333333
Monthly Target 4	359.87
Monthly Target 5	394.93

Monthly price and volumes Fineotex Chemical

Date	Closing	Open	Range	Volume
Fri 31 January 2025	324.80 (-1.64%)	331.45	278.00 - 354.00	1.2243 times
Tue 31 December 2024	330.20 (-6.19%)	351.40	322.75 - 362.50	0.4126 times
Fri 29 November 2024	352.00 (-5.96%)	373.70	321.35 - 383.90	0.4281 times
Thu 31 October 2024	374.30 (-7.66%)	407.00	355.60 - 438.95	1.2964 times
Mon 30 September 2024	405.35 (9.38%)	374.00	357.05 - 425.25	2.1821 times
Fri 30 August 2024	370.60 (-2.88%)	382.05	346.75 - 397.00	0.8547 times
Wed 31 July 2024	381.60 (-0.38%)	383.30	345.85 - 401.55	0.7229 times
Fri 28 June 2024	383.05 (8.19%)	366.00	303.80 - 404.90	1.0663 times
Fri 31 May 2024	354.05 (-6.37%)	382.75	340.25 - 384.00	0.8502 times
Tue 30 April 2024	378.15 (2.77%)	369.20	359.10 - 411.25	0.9624 times
Thu 28 March 2024	367.95 (-14.05%)	434.10	334.60 - 445.55	1.6676 times

monthly chart FineotexChemical

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 326.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fineotex Chemical FCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.28

Munafa value: 49 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 20 points

Upper Bollinger band is at 356 and lower is at 280, while middle bands are at 299 and 337

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FineotexChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.21 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period	DMA value
5 day DMA	326.15
12 day DMA	330.52
20 day DMA	317.71
35 day DMA	325.19
50 day DMA	332.93
100 day DMA	358.06
150 day DMA	362.08
200 day DMA	363.58

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.92	327.98	329.42
12 day EMA	326.07	326.3	326.52
20 day EMA	325.29	325.34	325.37
35 day EMA	327.66	327.83	327.99
50 day EMA	332.17	332.47	332.77

SMA (simple moving average) of Fineotex Chemical FCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	326.15	328.6	331.94
12 day SMA	330.52	328.26	325.05
20 day SMA	317.71	317.83	318.67
35 day SMA	325.19	325.81	326.31
50 day SMA	332.93	333.19	333.28
100 day SMA	358.06	358.91	359.42
150 day SMA	362.08	362.5	362.94
200 day SMA	363.58	363.85	364.13

Fundamentals, profit and EPS of Fineotex Chemical FCL

EPS is 11.02 and PE is: 29.47

Last quarter profit: (September 2024 quarter) 32.06 crores (1.59%)

Debt: 0.39 in crores

Market capitalization: 3972.89

EPS is 11.09 and PE is: 29.29

Last quarter profit: (June 2024 quarter) 29.18 crores (11.95%)

Debt: 5.19 in crores

Market capitalization: 4515.85