FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do FCL
- Forcast & Targets FCL
- FCL Experts view
- Tomorrow's Movement FCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexChemical
Strong intraday Stock price targets for FineotexChemical are 46.37 and 50.3
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 49.383333333333 |
| Intraday Target 4 | 51.22 |
| Intraday Target 5 | 53.31 |
Daily price and volume Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.12 (-4.71%) | 51.48 | 47.55 - 51.48 | 1.0688 times | Thu 22 October 2026 | 51.55 (-2.24%) | 53.00 | 51.02 - 53.45 | 0.6259 times | Wed 21 October 2026 | 52.73 (-5.52%) | 56.10 | 52.25 - 56.10 | 0.7543 times | Mon 19 October 2026 | 55.81 (-2.52%) | 56.67 | 55.32 - 56.96 | 0.5879 times | Fri 16 October 2026 | 57.25 (-1.12%) | 58.18 | 57.00 - 59.44 | 0.7781 times | Thu 15 October 2026 | 57.90 (-3.27%) | 59.35 | 57.50 - 59.69 | 0.7314 times | Wed 14 October 2026 | 59.86 (5.87%) | 56.54 | 56.54 - 61.10 | 2.1383 times | Tue 13 October 2026 | 56.54 (-0.05%) | 56.50 | 53.73 - 57.35 | 1.0475 times | Mon 12 October 2026 | 56.57 (-2.36%) | 58.43 | 55.79 - 58.96 | 1.2815 times | Fri 09 October 2026 | 57.94 (3.48%) | 56.08 | 54.95 - 58.45 | 0.9864 times | Thu 08 October 2026 | 55.99 (-3.13%) | 58.50 | 55.56 - 58.54 | 0.7237 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 43.63 and 53.04
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 51.21 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.12 (-14.2%) | 56.67 | 47.55 - 56.96 | 0.6208 times | Fri 16 October 2026 | 57.25 (-1.19%) | 58.43 | 53.73 - 61.10 | 1.2218 times | Fri 09 October 2026 | 57.94 (3.98%) | 55.68 | 53.21 - 60.90 | 1.1644 times | Thu 01 October 2026 | 55.72 (-7.87%) | 61.33 | 54.76 - 61.40 | 0.8842 times | Fri 25 September 2026 | 60.48 (6.07%) | 57.30 | 55.13 - 61.05 | 1.0406 times | Fri 18 September 2026 | 57.02 (-1.21%) | 58.00 | 49.34 - 58.39 | 0.9104 times | Fri 11 September 2026 | 57.72 (12.06%) | 52.25 | 52.19 - 62.40 | 1.9805 times | Fri 04 September 2026 | 51.51 (2.96%) | 50.27 | 48.00 - 52.21 | 0.6122 times | Fri 28 August 2026 | 50.03 (5.48%) | 49.00 | 47.20 - 51.38 | 0.788 times | Fri 21 August 2026 | 47.43 (9.39%) | 43.52 | 42.20 - 47.90 | 0.777 times | Fri 14 August 2026 | 43.36 (4.13%) | 41.83 | 40.36 - 44.95 | 0.5307 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 41.56 and 55.11
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 52.59 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.12 (-14.5%) | 57.42 | 47.55 - 61.10 | 1.2284 times | Wed 30 September 2026 | 57.45 (13.11%) | 51.00 | 48.00 - 62.40 | 1.8447 times | Mon 31 August 2026 | 50.79 (29.17%) | 39.74 | 38.25 - 52.21 | 1.0053 times | Fri 31 July 2026 | 39.32 (1.34%) | 39.19 | 35.13 - 43.40 | 0.9569 times | Tue 30 June 2026 | 38.80 (-2.98%) | 40.35 | 36.66 - 47.18 | 1.3213 times | Fri 29 May 2026 | 39.99 (74.02%) | 23.10 | 22.65 - 41.25 | 2.9985 times | Thu 30 April 2026 | 22.98 (19.44%) | 20.73 | 19.75 - 24.30 | 0.2434 times | Mon 30 March 2026 | 19.24 (-18.51%) | 22.55 | 19.10 - 23.37 | 0.125 times | Fri 27 February 2026 | 23.61 (5.78%) | 22.27 | 21.31 - 25.92 | 0.1516 times | Fri 30 January 2026 | 22.32 (-9.49%) | 24.66 | 20.95 - 24.81 | 0.125 times | Wed 31 December 2025 | 24.66 (-2.03%) | 25.49 | 23.85 - 26.04 | 0.1876 times |
Yearly price and charts FineotexChemical
Strong yearly Stock price targets for FineotexChemical FCL are 34.11 and 77.41
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 43.54 |
| Yearly Target 4 | 67.98 |
| Yearly Target 5 | 86.84 |
Yearly price and volumes Fineotex Chemical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.12 (99.19%) | 24.66 | 19.10 - 62.40 | 6.5129 times | Wed 31 December 2025 | 24.66 (-92.53%) | 331.45 | 23.85 - 354.00 | 0.811 times | Tue 31 December 2024 | 330.20 (-8.61%) | 363.80 | 303.80 - 458.85 | 0.2602 times | Fri 29 December 2023 | 361.30 (43%) | 255.60 | 203.00 - 391.90 | 0.2324 times | Fri 30 December 2022 | 252.65 (82.35%) | 139.25 | 132.25 - 409.00 | 0.5721 times | Fri 31 December 2021 | 138.55 (108.35%) | 66.85 | 56.60 - 147.65 | 0.5203 times | Thu 31 December 2020 | 66.50 (147.21%) | 27.25 | 12.45 - 69.90 | 0.2627 times | Tue 31 December 2019 | 26.90 (-26.7%) | 36.75 | 22.10 - 47.60 | 0.1148 times | Mon 31 December 2018 | 36.70 (-51.84%) | 79.60 | 29.50 - 106.15 | 0.3894 times | Fri 29 December 2017 | 76.20 (174.59%) | 28.35 | 26.00 - 76.50 | 0.3242 times | Fri 30 December 2016 | 27.75 (-22.49%) | 35.20 | 20.25 - 41.30 | 0.1547 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fineotex Chemical FCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.81
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineotexChemical in short term but the sell signal is initial and weak.
FineotexChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and FineotexChemical FCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 55.76 |
| 20 day DMA | 56.37 |
| 35 day DMA | 55.81 |
| 50 day DMA | 53.03 |
| 100 day DMA | 46.51 |
| 150 day DMA | 39.6 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 54.25 | 55.6 |
| 12 day EMA | 54.67 | 55.68 | 56.43 |
| 20 day EMA | 55.09 | 55.72 | 56.16 |
| 35 day EMA | 53.81 | 54.09 | 54.24 |
| 50 day EMA | 52.08 | 52.2 | 52.23 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 55.05 | 56.71 |
| 12 day SMA | 55.76 | 56.6 | 56.8 |
| 20 day SMA | 56.37 | 56.75 | 57.04 |
| 35 day SMA | 55.81 | 55.8 | 55.78 |
| 50 day SMA | 53.03 | 52.9 | 52.72 |
| 100 day SMA | 46.51 | 46.43 | 46.32 |
| 150 day SMA | 39.6 | 39.42 | 39.22 |
| 200 day SMA | 35.51 | 35.39 | 35.26 |
Fundamentals, profit and EPS of Fineotex Chemical FCL
EPS is 0.93 and PE is: 52.82
Last quarter profit: (March 2026 quarter) 43.80 crores (58.29%)
Debt: 8.20 in crores
Market capitalization: 4762.81
EPS is 0.84 and PE is: 58.48
Last quarter profit: (December 2025 quarter) 30.12 crores (-4.63%)
Debt: 0.03 in crores
Market capitalization: 2348.80
Videos related to: FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


