ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FCL Historical charts - Fineotex Chemical Limited

Historical charts for Stock FCL - Share Fineotex Chemical Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 38.82
  • 12Day Average: 39.66
  • 20Day Average: 38.73
  • 50Day Average: 39.81
  • 100Day Average: 31.92
  • 150Day Average: 29.12

FCL Indicators & signals

Indicator MACD (12,26,9)

39.17, 39.02, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

1.05, 21.82, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 38.44 38.25 to 39.79 -2.11% 0.27 times
03 Mon Aug 2026 39.27 39.11 to 40.29 -0.13% 0.33 times
31 Fri Jul 2026 39.32 37.48 to 39.50 4.21% 0.58 times
30 Thu Jul 2026 37.73 37.51 to 39.10 -4.12% 0.48 times
29 Wed Jul 2026 39.35 39.00 to 41.19 -3.41% 0.44 times
28 Tue Jul 2026 40.74 39.62 to 41.49 1.29% 1.03 times
27 Mon Jul 2026 40.22 37.20 to 40.65 1.59% 1.35 times
24 Fri Jul 2026 39.59 39.02 to 43.40 -5.54% 2.32 times
23 Thu Jul 2026 41.91 39.52 to 42.18 5.09% 1.48 times
22 Wed Jul 2026 39.88 39.10 to 40.58 -0.42% 0.68 times
21 Tue Jul 2026 40.05 38.96 to 40.80 1.68% 1.31 times
20 Mon Jul 2026 39.39 38.25 to 39.92 1.65% 0.92 times

Technical analysis forecast for FCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCL FCL at this time. Stock is falling and might fall more.

It appears as if FCL FCL gave a large move recently.

Stock of FCL (FCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FCL is bearish for shortterm, and stock might move down till 37.6 or till 35.7. Use a stoploss of 39.15 and if the stock hits stoploss, then it can shoot up till 40.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

 

Back to top