ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FCL Historical charts - Fineotex Chemical Limited

Historical charts for Stock FCL - Share Fineotex Chemical Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 27.37
  • 12Day Average: 24.84
  • 20Day Average: 24.12
  • 50Day Average: 22.91
  • 100Day Average: 23.31
  • 150Day Average: 54.96

FCL Indicators & signals

Indicator MACD (12,26,9)

25.52, 24.25, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

47.54, 35.43, 12.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 27.12 26.91 to 28.90 -4.27% 0.92 times
11 Mon May 2026 28.33 27.39 to 29.49 0.64% 1.09 times
08 Fri May 2026 28.15 27.40 to 28.87 1.44% 1.14 times
07 Thu May 2026 27.75 25.57 to 27.90 8.78% 1.77 times
06 Wed May 2026 25.51 23.36 to 26.50 9.81% 3.49 times
05 Tue May 2026 23.23 22.65 to 23.42 0.87% 0.34 times
04 Mon May 2026 23.03 22.95 to 23.41 0.22% 0.36 times
30 Thu Apr 2026 22.98 22.60 to 23.32 -0.22% 0.38 times
29 Wed Apr 2026 23.03 22.93 to 23.46 0.22% 0.41 times
28 Tue Apr 2026 22.98 22.83 to 23.40 -0.13% 0.52 times
27 Mon Apr 2026 23.01 22.95 to 23.50 0.44% 0.5 times
24 Fri Apr 2026 22.91 22.62 to 23.50 -1.25% 0.2 times

Technical analysis forecast of FCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCL FCL at this time. Stock is rising and might rise more.

It appears as if FCL FCL gave a large move recently.

Stock of FCL (FCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCL stays above 26.6, but if it comes below 26.6, then a intra day sell could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 24.64 as target. However if you take a buy trade in FCL, then use 26.6 as stoploss and 28.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

 

Back to top