ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FCL Historical charts - Fineotex Chemical Limited

Historical charts for Stock FCL - Share Fineotex Chemical Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 39.59
  • 12Day Average: 34.34
  • 20Day Average: 31.1
  • 50Day Average: 25.76
  • 100Day Average: 24.51
  • 150Day Average: 36.72

FCL Indicators & signals

Indicator MACD (12,26,9)

35.36, 31.17, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

65.99, 51.48, 10.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 40.89 39.65 to 43.20 2.25% 0.44 times
29 Fri May 2026 39.99 38.71 to 40.89 3.71% 0.36 times
27 Wed May 2026 38.56 37.90 to 39.33 -2.33% 0.29 times
26 Tue May 2026 39.48 38.87 to 41.25 1.15% 1.07 times
25 Mon May 2026 39.03 33.61 to 39.83 17.42% 1.86 times
22 Fri May 2026 33.24 31.10 to 33.52 5.22% 0.46 times
21 Thu May 2026 31.59 30.64 to 34.12 -7.42% 0.4 times
20 Wed May 2026 34.12 32.35 to 35.80 2.71% 1.4 times
19 Tue May 2026 33.22 30.55 to 34.50 8.85% 2.84 times
18 Mon May 2026 30.52 26.50 to 30.52 19.97% 1.26 times
15 Fri May 2026 25.44 25.24 to 26.33 -2.08% 0.06 times
14 Thu May 2026 25.98 25.58 to 27.30 -3.1% 0.07 times

Technical analysis forecast of FCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCL FCL at this time. Stock is rising and might rise more.

It appears as if FCL FCL gave a large move recently.

Stock of FCL (FCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCL stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 32.59 as target. However if you take a buy trade in FCL, then use 38.3 as stoploss and 45.2 as target.

Tomorrow's movement Prediction of FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCL is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

 

Back to top