ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FCL Historical charts - Fineotex Chemical Limited

Historical charts for Stock FCL - Share Fineotex Chemical Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 24.7
  • 12Day Average: 24.66
  • 20Day Average: 24.59
  • 50Day Average: 113.77
  • 100Day Average: 180.33
  • 150Day Average: 207.95

FCL Indicators & signals

Indicator MACD (12,26,9)

26.16, 46.87, -27.73
Indicator MACD is in negative zone

Indicator ADX (14)

68.13, 10.87, 57.34
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 24.44 24.24 to 24.69 0.16% 0.36 times
11 Thu Dec 2025 24.40 24.12 to 24.99 -0.73% 0.52 times
10 Wed Dec 2025 24.58 24.40 to 25.27 -2.15% 0.49 times
09 Tue Dec 2025 25.12 24.35 to 25.50 0.68% 0.54 times
08 Mon Dec 2025 24.95 24.31 to 25.73 -1.81% 1.05 times
05 Fri Dec 2025 25.41 24.02 to 26.01 6.01% 4.13 times
04 Thu Dec 2025 23.97 23.85 to 24.36 -1.56% 0.41 times
03 Wed Dec 2025 24.35 24.02 to 24.74 -0.53% 0.36 times
02 Tue Dec 2025 24.48 24.31 to 24.86 -1.37% 0.36 times
01 Mon Dec 2025 24.82 24.66 to 25.61 -1.39% 0.5 times
28 Fri Nov 2025 25.17 24.13 to 25.75 4.09% 1.64 times
27 Thu Nov 2025 24.18 24.00 to 24.51 -0.29% 0.41 times

Technical analysis forecast for FCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCL FCL at this time. Stock is falling and might fall more.

It appears as if FCL FCL gave a large move recently.

Stock of FCL (FCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35, for a target of 35.4 or 35.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

 

Back to top