ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FCL Historical charts - Fineotex Chemical Limited

Historical charts for Stock FCL - Share Fineotex Chemical Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 51.4
  • 12Day Average: 54.92
  • 20Day Average: 55.95
  • 50Day Average: 53.13
  • 100Day Average: 46.57
  • 150Day Average: 39.77

FCL Indicators & signals

Indicator MACD (12,26,9)

53.61, 54.37, 0.61
Indicator MACD is in negative zone

Indicator ADX (14)

27.16, 18.44, 32.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 47.81 47.22 to 49.44 -2.67% 0.45 times
23 Fri Oct 2026 49.12 47.55 to 51.48 -4.71% 1.07 times
22 Thu Oct 2026 51.55 51.02 to 53.45 -2.24% 0.63 times
21 Wed Oct 2026 52.73 52.25 to 56.10 -5.52% 0.75 times
19 Mon Oct 2026 55.81 55.32 to 56.96 -2.52% 0.59 times
16 Fri Oct 2026 57.25 57.00 to 59.44 -1.12% 0.78 times
15 Thu Oct 2026 57.90 57.50 to 59.69 -3.27% 0.73 times
14 Wed Oct 2026 59.86 56.54 to 61.10 5.87% 2.14 times
13 Tue Oct 2026 56.54 53.73 to 57.35 -0.05% 1.05 times
12 Mon Oct 2026 56.57 55.79 to 58.96 -2.36% 1.28 times
09 Fri Oct 2026 57.94 54.95 to 58.45 3.48% 0.99 times
08 Thu Oct 2026 55.99 55.56 to 58.54 -3.13% 0.72 times

Technical analysis forecast for FCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCL FCL at this time. Stock is falling and might fall more.

It appears as if FCL FCL gave a large move recently.

Stock of FCL (FCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.2, for a target of 51.1 or 54.42

Tomorrow's movement Prediction of FCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

 

Back to top