ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FCL Historical charts - Fineotex Chemical Limited

Historical charts for Stock FCL - Share Fineotex Chemical Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 22.2
  • 12Day Average: 23.39
  • 20Day Average: 23.79
  • 50Day Average: 23.46
  • 100Day Average: 50.96
  • 150Day Average: 114.87

FCL Indicators & signals

Indicator MACD (12,26,9)

22.96, 23.59, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.31, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 21.70 20.95 to 21.91 -0.96% 0.99 times
06 Fri Mar 2026 21.91 21.81 to 22.50 -1.88% 0.96 times
05 Thu Mar 2026 22.33 21.95 to 22.63 0.81% 0.94 times
04 Wed Mar 2026 22.15 21.97 to 22.70 -3.4% 1.11 times
02 Mon Mar 2026 22.93 22.36 to 23.20 -2.88% 1.37 times
27 Fri Feb 2026 23.61 23.45 to 23.85 -0.63% 0.78 times
26 Thu Feb 2026 23.76 23.60 to 24.25 -0.17% 0.62 times
25 Wed Feb 2026 23.80 23.50 to 24.59 -1.9% 1.31 times
24 Tue Feb 2026 24.26 23.78 to 24.48 -0.33% 0.83 times
23 Mon Feb 2026 24.34 24.05 to 25.23 -2.29% 1.08 times
20 Fri Feb 2026 24.91 24.65 to 25.28 -0.28% 1 times
19 Thu Feb 2026 24.98 24.76 to 25.90 -1.73% 1.32 times

Technical analysis forecast for FCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCL FCL at this time. Stock is falling and might fall more.

It appears as if FCL FCL gave a large move recently.

Stock of FCL (FCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCL stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21 as target. However if you take a buy trade in FCL, then use 22.2 as stoploss and 23.27 as target.

Tomorrow's movement Prediction of FCL is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

 

Back to top