ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FCL Historical charts - Fineotex Chemical Limited

Historical charts for Stock FCL - Share Fineotex Chemical Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 23.79
  • 12Day Average: 23.11
  • 20Day Average: 22.75
  • 50Day Average: 23.72
  • 100Day Average: 88.3
  • 150Day Average: 143.08

FCL Indicators & signals

Indicator MACD (12,26,9)

23.39, 24.23, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28.32, 24.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 24.33 23.88 to 24.69 -0.25% 0.79 times
10 Tue Feb 2026 24.39 24.20 to 24.70 0.74% 0.99 times
09 Mon Feb 2026 24.21 23.16 to 24.62 6.18% 1.97 times
06 Fri Feb 2026 22.80 22.70 to 23.21 -1.77% 1.13 times
05 Thu Feb 2026 23.21 23.09 to 23.96 -2.31% 0.55 times
04 Wed Feb 2026 23.76 23.11 to 24.01 0.68% 0.76 times
03 Tue Feb 2026 23.60 23.00 to 24.55 7.71% 1.86 times
02 Mon Feb 2026 21.91 21.31 to 22.33 -1.66% 0.75 times
01 Sun Feb 2026 22.28 22.02 to 23.30 -0.18% 0.68 times
30 Fri Jan 2026 22.32 21.61 to 22.54 1.22% 0.68 times
29 Thu Jan 2026 22.05 21.82 to 22.69 -1.83% 0.62 times
28 Wed Jan 2026 22.46 21.11 to 22.68 6.45% 0.91 times

Technical analysis forecast of FCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCL FCL at this time. Stock is rising and might rise more.

It appears as if FCL FCL gave a large move recently.

Stock of FCL (FCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCL stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.43 as target. However if you take a buy trade in FCL, then use 24.3 as stoploss and 25.4 as target.

Tomorrow's movement Prediction of FCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

 

Back to top