ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FCL Historical charts - Fineotex Chemical Limited

Historical charts for Stock FCL - Share Fineotex Chemical Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 37.05
  • 12Day Average: 37.68
  • 20Day Average: 39.74
  • 50Day Average: 36.77
  • 100Day Average: 29.72
  • 150Day Average: 27.72

FCL Indicators & signals

Indicator MACD (12,26,9)

37.92, 38.19, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

6.42, 22.08, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 38.94 35.71 to 39.25 9.11% 2.94 times
14 Tue Jul 2026 35.69 35.13 to 36.94 -1.35% 0.93 times
13 Mon Jul 2026 36.18 36.01 to 36.68 -2.19% 0.6 times
10 Fri Jul 2026 36.99 36.62 to 38.24 -1.18% 0.88 times
09 Thu Jul 2026 37.43 36.52 to 37.75 2.86% 0.6 times
08 Wed Jul 2026 36.39 36.06 to 38.19 -2.31% 1.04 times
07 Tue Jul 2026 37.25 36.65 to 38.26 -0.43% 1.23 times
06 Mon Jul 2026 37.41 37.16 to 39.25 -4.37% 0.97 times
03 Fri Jul 2026 39.12 39.00 to 40.59 -1.93% 1.07 times
02 Thu Jul 2026 39.89 37.50 to 40.30 4.73% 1.9 times
01 Wed Jul 2026 38.09 37.89 to 39.25 -1.83% 0.77 times
30 Tue Jun 2026 38.80 38.50 to 39.67 1.41% 0.83 times

Technical analysis forecast of FCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCL FCL at this time. Stock is rising and might rise more.

It appears as if FCL FCL gave a large move recently.

Stock of FCL (FCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCL is bullish for shortterm, and stock might move up till 41.4 or till 45. Use a stoploss of 38.34 and if this stock hits its stoploss, then it can fall down till 35.32

Tomorrow's movement Prediction of FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.12

Tomorrow's movement Prediction of FCL looks bullish. It has broken an important Moving average of 38.34 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FCL Historical charts - Share Fineotex Chemical Limited

 

Back to top