Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 279.43 and 297.93
| Intraday Target 1 | 265.52 |
| Intraday Target 2 | 274.83 |
| Intraday Target 3 | 284.01666666667 |
| Intraday Target 4 | 293.33 |
| Intraday Target 5 | 302.52 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 284.15 (0.3%) | 278.20 | 274.70 - 293.20 | 0.5035 times | Thu 18 December 2025 | 283.30 (-2.16%) | 292.95 | 275.00 - 297.50 | 0.6288 times | Wed 17 December 2025 | 289.55 (-7.12%) | 332.95 | 285.95 - 338.60 | 5.0684 times | Tue 16 December 2025 | 311.75 (20%) | 260.65 | 257.45 - 311.75 | 3.2369 times | Mon 15 December 2025 | 259.80 (3.59%) | 268.00 | 255.00 - 268.00 | 0.1154 times | Fri 12 December 2025 | 250.80 (1.54%) | 247.05 | 247.00 - 252.00 | 0.1025 times | Thu 11 December 2025 | 247.00 (0.35%) | 246.95 | 244.00 - 250.00 | 0.0852 times | Wed 10 December 2025 | 246.15 (-0.16%) | 248.45 | 245.60 - 249.00 | 0.0376 times | Tue 09 December 2025 | 246.55 (-0.72%) | 245.40 | 245.40 - 252.45 | 0.1196 times | Mon 08 December 2025 | 248.35 (-2.89%) | 256.00 | 246.20 - 257.90 | 0.1021 times | Fri 05 December 2025 | 255.75 (-0.02%) | 253.05 | 252.00 - 257.00 | 0.0186 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 269.58 and 353.18
| Weekly Target 1 | 208.98 |
| Weekly Target 2 | 246.57 |
| Weekly Target 3 | 292.58333333333 |
| Weekly Target 4 | 330.17 |
| Weekly Target 5 | 376.18 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 5.7434 times | Fri 12 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.2687 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.1323 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.4135 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.4277 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 0.8399 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.27 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 0.6817 times | Fri 24 October 2025 | 275.65 (2.19%) | 266.20 | 266.20 - 286.50 | 0.3875 times | Fri 17 October 2025 | 269.75 (-3.32%) | 282.90 | 260.00 - 284.30 | 0.8353 times | Fri 10 October 2025 | 279.00 (-0.94%) | 282.00 | 278.00 - 305.00 | 0.8969 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 264.08 and 358.68
| Monthly Target 1 | 194.32 |
| Monthly Target 2 | 239.23 |
| Monthly Target 3 | 288.91666666667 |
| Monthly Target 4 | 333.83 |
| Monthly Target 5 | 383.52 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 284.15 (7.08%) | 267.90 | 244.00 - 338.60 | 1.5287 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4854 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7172 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7319 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3019 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 2.9389 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6626 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.3986 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4512 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.7837 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.4962 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 140.05 and 388.05
| Yearly Target 1 | 92.02 |
| Yearly Target 2 | 188.08 |
| Yearly Target 3 | 340.01666666667 |
| Yearly Target 4 | 436.08 |
| Yearly Target 5 | 588.02 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 284.15 (-24.79%) | 379.00 | 243.95 - 491.95 | 0.5733 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.3273 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 0.8997 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.8379 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.3715 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 1.8094 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.1951 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.283 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 0.869 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 1.8338 times | Thu 31 December 2015 | 163.80 (0%) | 124.85 | 119.40 - 169.40 | 0.2105 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.35
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 18 points
Upper Bollinger band is at 296 and lower is at 228, while middle bands are at 245 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsahiSongwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.87 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 285.71 |
| 12 day DMA | 264.91 |
| 20 day DMA | 261.28 |
| 35 day DMA | 263.15 |
| 50 day DMA | 267.45 |
| 100 day DMA | 293.13 |
| 150 day DMA | 300.94 |
| 200 day DMA | 318.88 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.31 | 279.89 | 278.19 |
| 12 day EMA | 271.44 | 269.13 | 266.55 |
| 20 day EMA | 267.42 | 265.66 | 263.8 |
| 35 day EMA | 267.59 | 266.62 | 265.64 |
| 50 day EMA | 270.87 | 270.33 | 269.8 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.71 | 279.04 | 271.78 |
| 12 day SMA | 264.91 | 262.64 | 260.49 |
| 20 day SMA | 261.28 | 259.99 | 258.82 |
| 35 day SMA | 263.15 | 263.17 | 263.32 |
| 50 day SMA | 267.45 | 267.48 | 267.61 |
| 100 day SMA | 293.13 | 294.02 | 294.91 |
| 150 day SMA | 300.94 | 300.99 | 300.96 |
| 200 day SMA | 318.88 | 320.05 | 321.27 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.70 and PE is: 20.74
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
EPS is 15.05 and PE is: 18.88
Last quarter profit: (June 2025 quarter) 2.59 crores (-38.88%)
Debt: 167.23 in crores
Market capitalization: 353.03
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
