AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AsahiSongwon

Strong intraday Stock price targets for AsahiSongwon are 315.43 and 345.08

Intraday Target 1	309.27
Intraday Target 2	321.58
Intraday Target 3	338.91666666667
Intraday Target 4	351.23
Intraday Target 5	368.57

Daily price and volume Asahi Songwon

Date	Closing	Open	Range	Volume
Fri 10 January 2025	333.90 (-6.19%)	356.10	326.60 - 356.25	2.5563 times
Thu 09 January 2025	355.95 (-1.17%)	369.60	349.40 - 369.60	0.5697 times
Wed 08 January 2025	360.15 (-0.46%)	369.95	355.05 - 369.95	0.286 times
Tue 07 January 2025	361.80 (1.66%)	369.00	356.25 - 369.00	0.2429 times
Mon 06 January 2025	355.90 (-6.33%)	379.35	348.80 - 384.00	2.8928 times
Fri 03 January 2025	379.95 (-2.46%)	389.75	375.15 - 390.00	0.7172 times
Thu 02 January 2025	389.55 (0.46%)	397.00	380.35 - 397.00	0.7174 times
Wed 01 January 2025	387.75 (2.63%)	379.00	375.10 - 390.00	0.4941 times
Tue 31 December 2024	377.80 (2.93%)	367.75	365.65 - 384.95	0.4788 times
Mon 30 December 2024	367.05 (1.82%)	355.30	355.30 - 373.75	1.0448 times
Fri 27 December 2024	360.50 (2.52%)	376.95	352.25 - 376.95	1.0251 times

Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 301.55 and 358.95

Weekly Target 1	290.77
Weekly Target 2	312.33
Weekly Target 3	348.16666666667
Weekly Target 4	369.73
Weekly Target 5	405.57

Weekly price and volumes for Asahi Songwon

Date	Closing	Open	Range	Volume
Fri 10 January 2025	333.90 (-12.12%)	379.35	326.60 - 384.00	0.642 times
Fri 03 January 2025	379.95 (5.4%)	355.30	355.30 - 397.00	0.3385 times
Fri 27 December 2024	360.50 (-0.57%)	362.55	350.05 - 379.00	0.4397 times
Fri 20 December 2024	362.55 (-6.26%)	409.90	360.05 - 409.90	0.5442 times
Wed 18 December 2024	386.75 (-4.96%)	411.80	384.10 - 415.80	0.7639 times
Fri 13 December 2024	406.95 (-3.65%)	425.05	402.05 - 437.00	1.3597 times
Fri 06 December 2024	422.35 (-18.92%)	390.00	389.95 - 434.95	0.6936 times
Mon 26 August 2024	520.90 (-5.19%)	551.80	508.90 - 560.00	0.9341 times
Fri 23 August 2024	549.40 (3.93%)	519.00	519.00 - 588.95	3.2666 times
Wed 21 August 2024	528.60 (1.69%)	522.00	516.00 - 537.00	1.0178 times
Fri 16 August 2024	519.80 (-0.26%)	535.00	498.10 - 557.85	2.5282 times

weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 295.05 and 365.45

Monthly Target 1	282.1
Monthly Target 2	308
Monthly Target 3	352.5
Monthly Target 4	378.4
Monthly Target 5	422.9

Monthly price and volumes Asahi Songwon

Date	Closing	Open	Range	Volume
Fri 10 January 2025	333.90 (-11.62%)	379.00	326.60 - 397.00	0.0479 times
Tue 31 December 2024	377.80 (-27.47%)	390.00	350.05 - 437.00	0.2279 times
Mon 26 August 2024	520.90 (-5.72%)	548.00	492.00 - 588.95	0.8317 times
Wed 31 July 2024	552.50 (21.62%)	467.00	391.00 - 583.80	2.7514 times
Fri 28 June 2024	454.30 (24.24%)	382.00	350.00 - 466.00	2.2221 times
Fri 31 May 2024	365.65 (-1.1%)	368.45	352.50 - 400.00	0.8222 times
Tue 30 April 2024	369.70 (13.91%)	325.00	307.10 - 402.00	1.2806 times
Thu 28 March 2024	324.55 (-0.05%)	324.05	299.05 - 349.30	0.3948 times
Thu 29 February 2024	324.70 (-0.31%)	325.90	300.00 - 348.00	0.7183 times
Wed 31 January 2024	325.70 (6.51%)	308.45	297.40 - 335.00	0.7032 times
Fri 29 December 2023	305.80 (6.74%)	289.35	276.30 - 317.70	0.5782 times

monthly chart AsahiSongwon

Indicator Analysis of AsahiSongwon

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.63

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 19 points

Upper Bollinger band is at 409 and lower is at 335, while middle bands are at 354 and 391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.

AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsahiSongwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.47 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.

AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG

DMA (daily moving average) of Asahi Songwon ASAHISONG

DMA period	DMA value
5 day DMA	353.54
12 day DMA	365.16
20 day DMA	371.68
35 day DMA	408.67
50 day DMA	444.64
100 day DMA	427.88
150 day DMA	398.72
200 day DMA	377.39

EMA (exponential moving average) of Asahi Songwon ASAHISONG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.96	362.49	365.76
12 day EMA	364.72	370.32	372.93
20 day EMA	377.52	382.11	384.86
35 day EMA	404.98	409.17	412.3
50 day EMA	434.23	438.32	441.68

SMA (simple moving average) of Asahi Songwon ASAHISONG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	353.54	362.75	369.47
12 day SMA	365.16	367.74	368.33
20 day SMA	371.68	375.34	378.18
35 day SMA	408.67	413.96	418.81
50 day SMA	444.64	447.84	448.95
100 day SMA	427.88	428.21	428.25
150 day SMA	398.72	398.69	398.48
200 day SMA	377.39	377.15	376.86

Fundamentals, profit and EPS of Asahi Songwon ASAHISONG

EPS is 17.01 and PE is: 19.63

Last quarter profit: (March 2024 quarter) 0.91 crores (110.74%)

Debt: 197.20 in crores

Market capitalization: 431.00

EPS is -9.88 and PE is: -33.8

Last quarter profit: (March 2023 quarter) -11.68 crores (-412.20%)

Debt: 179.68 in crores

Market capitalization: 264.17