Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 252.83 and 263.03
| Intraday Target 1 | 250.43 |
| Intraday Target 2 | 255.22 |
| Intraday Target 3 | 260.63333333333 |
| Intraday Target 4 | 265.42 |
| Intraday Target 5 | 270.83 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 260.00 (-0.04%) | 264.80 | 255.85 - 266.05 | 0.6626 times | Mon 05 January 2026 | 260.10 (-0.33%) | 265.85 | 258.00 - 265.90 | 0.4705 times | Fri 02 January 2026 | 260.95 (-0.48%) | 260.50 | 259.00 - 268.10 | 0.7695 times | Thu 01 January 2026 | 262.20 (-1.61%) | 269.30 | 260.05 - 272.65 | 0.8746 times | Wed 31 December 2025 | 266.50 (4.04%) | 260.00 | 259.05 - 270.95 | 1.1456 times | Tue 30 December 2025 | 256.15 (-3.01%) | 269.00 | 255.40 - 269.00 | 1.5839 times | Mon 29 December 2025 | 264.10 (-2.44%) | 270.70 | 261.20 - 272.45 | 1.2899 times | Fri 26 December 2025 | 270.70 (-0.77%) | 272.80 | 270.00 - 285.00 | 1.143 times | Wed 24 December 2025 | 272.80 (1.26%) | 270.00 | 270.00 - 274.00 | 0.5589 times | Tue 23 December 2025 | 269.40 (-0.72%) | 272.00 | 267.05 - 277.15 | 1.5016 times | Mon 22 December 2025 | 271.35 (-4.5%) | 284.20 | 266.00 - 299.00 | 6.5849 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 252.83 and 263.03
| Weekly Target 1 | 250.43 |
| Weekly Target 2 | 255.22 |
| Weekly Target 3 | 260.63333333333 |
| Weekly Target 4 | 265.42 |
| Weekly Target 5 | 270.83 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 260.00 (-0.36%) | 265.85 | 255.85 - 266.05 | 0.1136 times | Fri 02 January 2026 | 260.95 (-3.6%) | 270.70 | 255.40 - 272.65 | 0.5676 times | Fri 26 December 2025 | 270.70 (-4.73%) | 284.20 | 266.00 - 299.00 | 0.981 times | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 5.9153 times | Fri 12 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.2768 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.1363 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.4259 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.4405 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 0.865 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.2781 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 0.7021 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 249.53 and 266.33
| Monthly Target 1 | 246.03 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 262.83333333333 |
| Monthly Target 4 | 269.82 |
| Monthly Target 5 | 279.63 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 260.00 (-2.44%) | 269.30 | 255.85 - 272.65 | 0.0699 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.937 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5047 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7457 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.761 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3139 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.0556 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.689 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.4542 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4691 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.8148 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 249.53 and 266.33
| Yearly Target 1 | 246.03 |
| Yearly Target 2 | 253.02 |
| Yearly Target 3 | 262.83333333333 |
| Yearly Target 4 | 269.82 |
| Yearly Target 5 | 279.63 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 260.00 (-2.44%) | 269.30 | 255.85 - 272.65 | 0.0047 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.7235 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.6208 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0987 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 1.0232 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.6747 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.2095 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2382 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3455 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0612 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.2393 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 16 points
Upper Bollinger band is at 299 and lower is at 236, while middle bands are at 251 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.28 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 261.95 |
| 12 day DMA | 266.53 |
| 20 day DMA | 266.67 |
| 35 day DMA | 262.11 |
| 50 day DMA | 265.24 |
| 100 day DMA | 281.83 |
| 150 day DMA | 299.93 |
| 200 day DMA | 307.98 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.53 | 262.29 | 263.39 |
| 12 day EMA | 264.32 | 265.1 | 266.01 |
| 20 day EMA | 265 | 265.53 | 266.1 |
| 35 day EMA | 266.29 | 266.66 | 267.05 |
| 50 day EMA | 265.77 | 266.01 | 266.25 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.95 | 261.18 | 261.98 |
| 12 day SMA | 266.53 | 268.48 | 270.93 |
| 20 day SMA | 266.67 | 266.08 | 265.87 |
| 35 day SMA | 262.11 | 262.18 | 262.31 |
| 50 day SMA | 265.24 | 265.55 | 265.87 |
| 100 day SMA | 281.83 | 283.51 | 284.94 |
| 150 day SMA | 299.93 | 299.98 | 300.06 |
| 200 day SMA | 307.98 | 308.81 | 309.61 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.70 and PE is: 18.98
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
EPS is 15.05 and PE is: 17.28
Last quarter profit: (June 2025 quarter) 2.59 crores (-38.88%)
Debt: 167.23 in crores
Market capitalization: 353.03
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
