AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AsahiSongwon

Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 319.48 and 338.88

Daily Target 1	304.62
Daily Target 2	314.93
Daily Target 3	324.01666666667
Daily Target 4	334.33
Daily Target 5	343.42

Daily price and volume Asahi Songwon

Date	Closing	Open	Range	Volume
Thu 18 April 2024	325.25 (4.23%)	313.70	313.70 - 333.10	0.5217 times
Tue 16 April 2024	312.05 (-1.05%)	314.55	307.10 - 324.35	0.3435 times
Mon 15 April 2024	315.35 (-3.36%)	313.40	307.55 - 319.75	0.4736 times
Fri 12 April 2024	326.30 (-1.75%)	331.20	326.00 - 336.45	0.4033 times
Wed 10 April 2024	332.10 (-1.09%)	337.50	328.30 - 338.50	0.5007 times
Tue 09 April 2024	335.75 (-1.58%)	341.00	333.05 - 348.45	0.7414 times
Mon 08 April 2024	341.15 (-1.54%)	344.00	339.95 - 354.00	0.6085 times
Fri 05 April 2024	346.50 (0.25%)	350.00	342.15 - 355.40	0.7958 times
Thu 04 April 2024	345.65 (0.8%)	344.70	338.45 - 350.15	0.6629 times
Wed 03 April 2024	342.90 (7.9%)	319.50	315.30 - 371.60	4.9488 times
Tue 02 April 2024	317.80 (-1.63%)	323.65	317.05 - 326.00	0.3571 times

Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 316.18 and 342.18

Weekly Target 1	295.82
Weekly Target 2	310.53
Weekly Target 3	321.81666666667
Weekly Target 4	336.53
Weekly Target 5	347.82

Weekly price and volumes for Asahi Songwon

Date	Closing	Open	Range	Volume
Thu 18 April 2024	325.25 (-0.32%)	313.40	307.10 - 333.10	0.2443 times
Fri 12 April 2024	326.30 (-5.83%)	344.00	326.00 - 354.00	0.4113 times
Fri 05 April 2024	346.50 (6.76%)	325.00	315.30 - 371.60	1.3026 times
Thu 28 March 2024	324.55 (-0.51%)	306.00	302.05 - 339.00	0.769 times
Fri 22 March 2024	326.20 (1.78%)	320.55	302.00 - 333.45	0.4192 times
Fri 15 March 2024	320.50 (-4.63%)	340.00	299.05 - 349.30	0.8216 times
Thu 07 March 2024	336.05 (2.1%)	329.10	318.65 - 343.15	1.0813 times
Sat 02 March 2024	329.15 (-1.17%)	333.05	305.70 - 341.25	1.8202 times
Fri 23 February 2024	333.05 (7.31%)	307.00	304.65 - 348.00	2.6613 times
Fri 16 February 2024	310.35 (0.63%)	303.85	300.00 - 313.40	0.4691 times
Fri 09 February 2024	308.40 (-0.37%)	319.40	304.90 - 321.10	1.0421 times

weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 316.18 and 380.68

Monthly Target 1	270.15
Monthly Target 2	297.7
Monthly Target 3	334.65
Monthly Target 4	362.2
Monthly Target 5	399.15

Monthly price and volumes Asahi Songwon

Date	Closing	Open	Range	Volume
Thu 18 April 2024	325.25 (0.22%)	325.00	307.10 - 371.60	0.3327 times
Thu 28 March 2024	324.55 (-0.05%)	324.05	299.05 - 349.30	0.5769 times
Thu 29 February 2024	324.70 (-0.31%)	325.90	300.00 - 348.00	1.0496 times
Wed 31 January 2024	325.70 (6.51%)	308.45	297.40 - 335.00	1.0276 times
Fri 29 December 2023	305.80 (6.74%)	289.35	276.30 - 317.70	0.8449 times
Thu 30 November 2023	286.50 (10.94%)	261.95	252.25 - 309.00	1.7087 times
Tue 31 October 2023	258.25 (6.36%)	242.00	236.85 - 265.00	0.4172 times
Fri 29 September 2023	242.80 (4.59%)	240.30	218.35 - 289.50	2.7686 times
Thu 31 August 2023	232.15 (0.52%)	232.50	221.00 - 259.90	1.0378 times
Mon 31 July 2023	230.95 (-2.26%)	237.00	223.50 - 243.25	0.2361 times
Fri 30 June 2023	236.30 (21.87%)	195.95	186.20 - 259.80	0.8253 times

monthly chart AsahiSongwon

Indicator Analysis of AsahiSongwon

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 326.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 12 points

Upper Bollinger band is at 348 and lower is at 304, while middle bands are at 315 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsahiSongwon in short term but the sell signal is initial and weak.

AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsahiSongwon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsahiSongwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.24 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.

AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG

DMA (daily moving average) of Asahi Songwon ASAHISONG

DMA period	DMA value
5 day DMA	322.21
12 day DMA	330.32
20 day DMA	325.45
35 day DMA	324.44
50 day DMA	321.28
100 day DMA	311.63
150 day DMA	294.88
200 day DMA	279.18

EMA (exponential moving average) of Asahi Songwon ASAHISONG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	323.07	321.98	326.94
12 day EMA	326.06	326.21	328.78
20 day EMA	325.8	325.86	327.31
35 day EMA	323.98	323.91	324.61
50 day EMA	321.38	321.22	321.59

SMA (simple moving average) of Asahi Songwon ASAHISONG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.21	324.31	330.13
12 day SMA	330.32	330.26	330.53
20 day SMA	325.45	325.21	325.29
35 day SMA	324.44	324.67	325.03
50 day SMA	321.28	320.97	321.14
100 day SMA	311.63	311.29	311.06
150 day SMA	294.88	294.29	293.71
200 day SMA	279.18	278.71	278.26

Fundamentals, profit and EPS of Asahi Songwon ASAHISONG

EPS is -9.88 and PE is: -32.92

Last quarter profit: (March 2023 quarter) -11.68 crores (-412.20%)

Debt: 179.68 in crores

Market capitalization: 264.17

EPS is 2.61 and PE is: 124.62

Last quarter profit: (December 2022 quarter) -8.98 crores (-424.23%)

Debt: 184.19 in crores

Market capitalization: 223.07