AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AsahiSongwon

Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 385.03 and 406.18

Daily Target 1380.92
Daily Target 2389.13
Daily Target 3402.06666666667
Daily Target 4410.28
Daily Target 5423.22

Daily price and volume Asahi Songwon

Date Closing Open Range Volume
Fri 14 June 2024 397.35 (-2.94%) 415.00 393.85 - 415.00 0.693 times
Thu 13 June 2024 409.40 (0.48%) 413.65 406.55 - 423.95 1.6494 times
Wed 12 June 2024 407.45 (7.48%) 382.90 372.00 - 412.00 3.6634 times
Tue 11 June 2024 379.10 (1.54%) 375.00 367.10 - 380.30 0.5824 times
Mon 10 June 2024 373.35 (-2.53%) 383.65 370.00 - 384.20 0.2073 times
Fri 07 June 2024 383.05 (0.33%) 387.45 377.00 - 387.45 0.1513 times
Thu 06 June 2024 381.80 (-0.68%) 388.00 376.10 - 388.00 0.1714 times
Wed 05 June 2024 384.40 (2.3%) 375.75 361.55 - 388.00 0.2626 times
Tue 04 June 2024 375.75 (-2.16%) 387.00 350.00 - 392.70 0.9653 times
Mon 03 June 2024 384.05 (5.03%) 382.00 356.20 - 397.00 1.6539 times
Fri 31 May 2024 365.65 (-2.49%) 380.55 361.00 - 383.75 0.1254 times

 Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 382.23 and 439.08

Weekly Target 1339.28
Weekly Target 2368.32
Weekly Target 3396.13333333333
Weekly Target 4425.17
Weekly Target 5452.98

Weekly price and volumes for Asahi Songwon

Date Closing Open Range Volume
Fri 14 June 2024 397.35 (3.73%) 383.65 367.10 - 423.95 2.3075 times
Fri 07 June 2024 383.05 (4.76%) 382.00 350.00 - 397.00 1.0882 times
Fri 31 May 2024 365.65 (-1.47%) 379.00 354.50 - 395.45 0.7492 times
Fri 24 May 2024 371.10 (2.25%) 362.95 358.00 - 378.45 0.1604 times
Sat 18 May 2024 362.95 (0.76%) 360.05 352.50 - 376.00 0.2802 times
Fri 10 May 2024 360.20 (-2.23%) 370.00 353.05 - 400.00 1.1736 times
Fri 03 May 2024 368.40 (-4.06%) 385.65 356.10 - 402.00 1.1291 times
Fri 26 April 2024 384.00 (17.27%) 327.25 326.10 - 396.45 2.8281 times
Fri 19 April 2024 327.45 (0.35%) 313.40 307.10 - 335.30 0.122 times
Fri 12 April 2024 326.30 (-5.83%) 344.00 326.00 - 354.00 0.1618 times
Fri 05 April 2024 346.50 (6.76%) 325.00 315.30 - 371.60 0.5125 times

 weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 373.68 and 447.63

Monthly Target 1316.48
Monthly Target 2356.92
Monthly Target 3390.43333333333
Monthly Target 4430.87
Monthly Target 5464.38

Monthly price and volumes Asahi Songwon

Date Closing Open Range Volume
Fri 14 June 2024 397.35 (8.67%) 382.00 350.00 - 423.95 1.1337 times
Fri 31 May 2024 365.65 (-1.1%) 368.45 352.50 - 400.00 0.929 times
Tue 30 April 2024 369.70 (13.91%) 325.00 307.10 - 402.00 1.447 times
Thu 28 March 2024 324.55 (-0.05%) 324.05 299.05 - 349.30 0.4461 times
Thu 29 February 2024 324.70 (-0.31%) 325.90 300.00 - 348.00 0.8116 times
Wed 31 January 2024 325.70 (6.51%) 308.45 297.40 - 335.00 0.7946 times
Fri 29 December 2023 305.80 (6.74%) 289.35 276.30 - 317.70 0.6533 times
Thu 30 November 2023 286.50 (10.94%) 261.95 252.25 - 309.00 1.3212 times
Tue 31 October 2023 258.25 (6.36%) 242.00 236.85 - 265.00 0.3226 times
Fri 29 September 2023 242.80 (4.59%) 240.30 218.35 - 289.50 2.1408 times
Thu 31 August 2023 232.15 (0.52%) 232.50 221.00 - 259.90 0.8025 times

 monthly chart AsahiSongwon

Indicator Analysis of AsahiSongwon

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 387.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 14 June 2024

Munafa value: 50 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 14 points

Upper Bollinger band is at 406 and lower is at 351, while middle bands are at 365 and 392

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiSongwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiSongwon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsahiSongwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.37 and AsahiSongwon ASAHISONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.

AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG

DMA (daily moving average) of Asahi Songwon ASAHISONG

DMA period DMA value
5 day DMA 393.33
12 day DMA 384.7
20 day DMA 378.03
35 day DMA 373.73
50 day DMA 362.9
100 day DMA 340.71
150 day DMA 326.23
200 day DMA 306.98

EMA (exponential moving average) of Asahi Songwon ASAHISONG

EMA period EMA current EMA prev EMA prev2
5 day EMA395.95395.25388.18
12 day EMA387.28385.45381.1
20 day EMA380.97379.25376.08
35 day EMA371.01369.46367.11
50 day EMA362.42361359.03

SMA (simple moving average) of Asahi Songwon ASAHISONG

SMA period SMA current SMA prev SMA prev2
5 day SMA393.33390.47384.95
12 day SMA384.7383.66379.65
20 day SMA378.03376.5374
35 day SMA373.73372.48371.13
50 day SMA362.9361.31359.59
100 day SMA340.71339.9338.9
150 day SMA326.23325.46324.62
200 day SMA306.98306.15305.25

Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top