Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 243.25 and 253.5
| Intraday Target 1 | 241.33 |
| Intraday Target 2 | 245.17 |
| Intraday Target 3 | 251.58333333333 |
| Intraday Target 4 | 255.42 |
| Intraday Target 5 | 261.83 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 249.00 (-2.72%) | 254.70 | 247.75 - 258.00 | 0.6518 times | Thu 25 June 2026 | 255.96 (-0.48%) | 257.31 | 253.70 - 263.77 | 0.8023 times | Wed 24 June 2026 | 257.19 (0.39%) | 256.00 | 255.00 - 259.77 | 0.7876 times | Tue 23 June 2026 | 256.20 (-0.39%) | 255.93 | 255.00 - 260.50 | 0.5757 times | Mon 22 June 2026 | 257.21 (-0.66%) | 261.00 | 255.02 - 261.00 | 0.4134 times | Fri 19 June 2026 | 258.92 (0.4%) | 260.39 | 256.19 - 261.00 | 1.0281 times | Thu 18 June 2026 | 257.89 (1.05%) | 258.90 | 253.21 - 261.50 | 1.2674 times | Wed 17 June 2026 | 255.20 (2%) | 250.19 | 250.19 - 257.00 | 0.7449 times | Tue 16 June 2026 | 250.19 (-4.23%) | 261.26 | 248.30 - 261.26 | 1.6975 times | Mon 15 June 2026 | 261.24 (1.52%) | 259.50 | 258.00 - 264.70 | 2.0314 times | Fri 12 June 2026 | 257.32 (2.25%) | 259.80 | 253.50 - 259.80 | 0.9358 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 243.25 and 253.5
| Weekly Target 1 | 241.33 |
| Weekly Target 2 | 245.17 |
| Weekly Target 3 | 251.58333333333 |
| Weekly Target 4 | 255.42 |
| Weekly Target 5 | 261.83 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 249.00 (-2.72%) | 254.70 | 247.75 - 258.00 | 0.0441 times | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.1744 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.4578 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 1.1819 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 1.6071 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 2.2532 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.2763 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.2184 times | Fri 08 May 2026 | 255.91 (3.49%) | 243.00 | 242.00 - 267.99 | 1.0476 times | Thu 30 April 2026 | 247.29 (10.8%) | 228.23 | 226.01 - 258.59 | 1.7393 times | Fri 24 April 2026 | 223.19 (-3.29%) | 234.59 | 220.81 - 245.00 | 0.5542 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 244.5 and 277.8
| Monthly Target 1 | 220.8 |
| Monthly Target 2 | 234.9 |
| Monthly Target 3 | 254.1 |
| Monthly Target 4 | 268.2 |
| Monthly Target 5 | 287.4 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 249.00 (1.79%) | 240.00 | 240.00 - 273.30 | 1.109 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.5348 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 1.0198 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.3059 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5449 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4358 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9867 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5177 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7648 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7805 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3219 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 166.69 and 261.95
| Yearly Target 1 | 139.25 |
| Yearly Target 2 | 194.13 |
| Yearly Target 3 | 234.51333333333 |
| Yearly Target 4 | 289.39 |
| Yearly Target 5 | 329.77 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 249.00 (-6.57%) | 269.30 | 179.64 - 274.90 | 0.3761 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.6966 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.5606 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0579 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.9852 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.6125 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.1274 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2294 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3327 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0217 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.1561 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.8
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 265 and lower is at 248, while middle bands are at 253 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSongwon in short term but the sell signal is initial and weak.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.25 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 255.11 |
| 12 day DMA | 255.66 |
| 20 day DMA | 256.16 |
| 35 day DMA | 250.92 |
| 50 day DMA | 247.71 |
| 100 day DMA | 231.66 |
| 150 day DMA | 239.24 |
| 200 day DMA | 249.27 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.07 | 256.6 | 256.92 |
| 12 day EMA | 254.95 | 256.03 | 256.04 |
| 20 day EMA | 253.87 | 254.38 | 254.21 |
| 35 day EMA | 250.89 | 251 | 250.71 |
| 50 day EMA | 246.88 | 246.79 | 246.42 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.11 | 257.1 | 257.48 |
| 12 day SMA | 255.66 | 256.39 | 256.96 |
| 20 day SMA | 256.16 | 255.94 | 255.77 |
| 35 day SMA | 250.92 | 251.3 | 251.1 |
| 50 day SMA | 247.71 | 247.3 | 246.68 |
| 100 day SMA | 231.66 | 231.37 | 231.11 |
| 150 day SMA | 239.24 | 239.33 | 239.38 |
| 200 day SMA | 249.27 | 249.57 | 249.84 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 15.92 and PE is: 15.64
Last quarter profit: (March 2026 quarter) 10.82 crores (42.28%)
Debt: 143.21 in crores
Market capitalization: 301.71
EPS is 13.18 and PE is: 18.89
Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)
Debt: 140.58 in crores
Market capitalization: 229.93
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
