Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 236.68 and 243.88
| Intraday Target 1 | 235.18 |
| Intraday Target 2 | 238.17 |
| Intraday Target 3 | 242.38333333333 |
| Intraday Target 4 | 245.37 |
| Intraday Target 5 | 249.58 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.15 (0.77%) | 241.95 | 239.40 - 246.60 | 0.6971 times | Wed 14 January 2026 | 239.30 (-1.1%) | 241.85 | 235.00 - 242.00 | 0.9931 times | Tue 13 January 2026 | 241.95 (0.96%) | 240.10 | 240.10 - 243.90 | 0.7507 times | Mon 12 January 2026 | 239.65 (-2.04%) | 241.00 | 235.00 - 246.35 | 0.6916 times | Fri 09 January 2026 | 244.65 (-2.92%) | 251.20 | 243.15 - 252.60 | 0.8028 times | Thu 08 January 2026 | 252.00 (-0.61%) | 257.95 | 251.00 - 257.95 | 0.8049 times | Wed 07 January 2026 | 253.55 (-2.48%) | 259.95 | 252.00 - 266.95 | 3.0453 times | Tue 06 January 2026 | 260.00 (-0.04%) | 264.80 | 255.85 - 266.05 | 0.7713 times | Mon 05 January 2026 | 260.10 (-0.33%) | 265.85 | 258.00 - 265.90 | 0.5476 times | Fri 02 January 2026 | 260.95 (-0.48%) | 260.50 | 259.00 - 268.10 | 0.8957 times | Thu 01 January 2026 | 262.20 (-1.61%) | 269.30 | 260.05 - 272.65 | 1.018 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 238.08 and 249.68
| Weekly Target 1 | 229.32 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 240.91666666667 |
| Weekly Target 4 | 246.83 |
| Weekly Target 5 | 252.52 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.15 (-1.43%) | 241.00 | 235.00 - 246.60 | 0.2595 times | Fri 09 January 2026 | 244.65 (-6.25%) | 265.85 | 243.15 - 266.95 | 0.4948 times | Fri 02 January 2026 | 260.95 (-3.6%) | 270.70 | 255.40 - 272.65 | 0.5462 times | Fri 26 December 2025 | 270.70 (-4.73%) | 284.20 | 266.00 - 299.00 | 0.944 times | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 5.692 times | Fri 12 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.2663 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.1311 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.4098 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.4239 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 0.8324 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.2676 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 219.25 and 256.9
| Monthly Target 1 | 211.95 |
| Monthly Target 2 | 226.55 |
| Monthly Target 3 | 249.6 |
| Monthly Target 4 | 264.2 |
| Monthly Target 5 | 287.25 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.15 (-9.51%) | 269.30 | 235.00 - 272.65 | 0.2343 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9049 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4964 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7333 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7484 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3087 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.005 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6776 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.4301 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4614 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.8013 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 219.25 and 256.9
| Yearly Target 1 | 211.95 |
| Yearly Target 2 | 226.55 |
| Yearly Target 3 | 249.6 |
| Yearly Target 4 | 264.2 |
| Yearly Target 5 | 287.25 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 241.15 (-9.51%) | 269.30 | 235.00 - 272.65 | 0.016 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.7227 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.619 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0974 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 1.022 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.6728 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.207 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2379 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3451 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.06 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.2368 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 287 and lower is at 234, while middle bands are at 247 and 274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.12 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 241.34 |
| 12 day DMA | 251.83 |
| 20 day DMA | 259.7 |
| 35 day DMA | 260.05 |
| 50 day DMA | 259.99 |
| 100 day DMA | 272.78 |
| 150 day DMA | 298.03 |
| 200 day DMA | 302.43 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.97 | 243.88 | 246.17 |
| 12 day EMA | 249.76 | 251.32 | 253.5 |
| 20 day EMA | 254.34 | 255.73 | 257.46 |
| 35 day EMA | 258.05 | 259.05 | 260.21 |
| 50 day EMA | 259.94 | 260.71 | 261.58 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.34 | 243.51 | 246.36 |
| 12 day SMA | 251.83 | 253.08 | 255.15 |
| 20 day SMA | 259.7 | 262.12 | 265.74 |
| 35 day SMA | 260.05 | 260.43 | 260.65 |
| 50 day SMA | 259.99 | 260.74 | 261.62 |
| 100 day SMA | 272.78 | 273.54 | 274.29 |
| 150 day SMA | 298.03 | 298.31 | 298.63 |
| 200 day SMA | 302.43 | 303.08 | 303.82 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.70 and PE is: 17.6
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
EPS is 15.05 and PE is: 16.02
Last quarter profit: (June 2025 quarter) 2.59 crores (-38.88%)
Debt: 167.23 in crores
Market capitalization: 353.03
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
