Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 239.18 and 248.63
| Intraday Target 1 | 237.35 |
| Intraday Target 2 | 241 |
| Intraday Target 3 | 246.8 |
| Intraday Target 4 | 250.45 |
| Intraday Target 5 | 256.25 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.65 (-2.92%) | 251.20 | 243.15 - 252.60 | 0.639 times | Thu 08 January 2026 | 252.00 (-0.61%) | 257.95 | 251.00 - 257.95 | 0.6407 times | Wed 07 January 2026 | 253.55 (-2.48%) | 259.95 | 252.00 - 266.95 | 2.4238 times | Tue 06 January 2026 | 260.00 (-0.04%) | 264.80 | 255.85 - 266.05 | 0.6139 times | Mon 05 January 2026 | 260.10 (-0.33%) | 265.85 | 258.00 - 265.90 | 0.4358 times | Fri 02 January 2026 | 260.95 (-0.48%) | 260.50 | 259.00 - 268.10 | 0.7129 times | Thu 01 January 2026 | 262.20 (-1.61%) | 269.30 | 260.05 - 272.65 | 0.8103 times | Wed 31 December 2025 | 266.50 (4.04%) | 260.00 | 259.05 - 270.95 | 1.0613 times | Tue 30 December 2025 | 256.15 (-3.01%) | 269.00 | 255.40 - 269.00 | 1.4673 times | Mon 29 December 2025 | 264.10 (-2.44%) | 270.70 | 261.20 - 272.45 | 1.195 times | Fri 26 December 2025 | 270.70 (-0.77%) | 272.80 | 270.00 - 285.00 | 1.0589 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 232 and 255.8
| Weekly Target 1 | 227.78 |
| Weekly Target 2 | 236.22 |
| Weekly Target 3 | 251.58333333333 |
| Weekly Target 4 | 260.02 |
| Weekly Target 5 | 275.38 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.65 (-6.25%) | 265.85 | 243.15 - 266.95 | 0.4944 times | Fri 02 January 2026 | 260.95 (-3.6%) | 270.70 | 255.40 - 272.65 | 0.5457 times | Fri 26 December 2025 | 270.70 (-4.73%) | 284.20 | 266.00 - 299.00 | 0.9432 times | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 5.6874 times | Fri 12 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.2661 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.131 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.4095 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.4235 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 0.8317 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.2674 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 0.675 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 229.15 and 258.65
| Monthly Target 1 | 223.98 |
| Monthly Target 2 | 234.32 |
| Monthly Target 3 | 253.48333333333 |
| Monthly Target 4 | 263.82 |
| Monthly Target 5 | 282.98 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.65 (-8.2%) | 269.30 | 243.15 - 272.65 | 0.1688 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9177 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4997 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7382 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7534 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3107 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.0252 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6821 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.4397 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4645 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.8067 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 229.15 and 258.65
| Yearly Target 1 | 223.98 |
| Yearly Target 2 | 234.32 |
| Yearly Target 3 | 253.48333333333 |
| Yearly Target 4 | 263.82 |
| Yearly Target 5 | 282.98 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 244.65 (-8.2%) | 269.30 | 243.15 - 272.65 | 0.0115 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.723 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.6197 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0979 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 1.0225 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.6736 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.208 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2381 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3453 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0605 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.2378 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.55
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 16 points
Upper Bollinger band is at 298 and lower is at 237, while middle bands are at 252 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.81 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 254.06 |
| 12 day DMA | 260.31 |
| 20 day DMA | 267.19 |
| 35 day DMA | 261.38 |
| 50 day DMA | 263.19 |
| 100 day DMA | 275.47 |
| 150 day DMA | 299.32 |
| 200 day DMA | 305.5 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.6 | 256.58 | 258.87 |
| 12 day EMA | 258.5 | 261.02 | 262.66 |
| 20 day EMA | 261.09 | 262.82 | 263.96 |
| 35 day EMA | 263.88 | 265.01 | 265.78 |
| 50 day EMA | 263.66 | 264.44 | 264.95 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.06 | 257.32 | 259.36 |
| 12 day SMA | 260.31 | 262.37 | 263.98 |
| 20 day SMA | 267.19 | 267.31 | 267.02 |
| 35 day SMA | 261.38 | 261.82 | 261.96 |
| 50 day SMA | 263.19 | 264.07 | 264.73 |
| 100 day SMA | 275.47 | 277.55 | 279.67 |
| 150 day SMA | 299.32 | 299.55 | 299.77 |
| 200 day SMA | 305.5 | 306.31 | 307.11 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.70 and PE is: 17.86
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
EPS is 15.05 and PE is: 16.26
Last quarter profit: (June 2025 quarter) 2.59 crores (-38.88%)
Debt: 167.23 in crores
Market capitalization: 353.03
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
