Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 285.7 and 321.6
| Intraday Target 1 | 257.2 |
| Intraday Target 2 | 278.3 |
| Intraday Target 3 | 293.1 |
| Intraday Target 4 | 314.2 |
| Intraday Target 5 | 329 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 299.40 (11.4%) | 284.80 | 272.00 - 307.90 | 5.78 times | Tue 21 July 2026 | 268.75 (-0.79%) | 280.40 | 263.60 - 280.40 | 0.5284 times | Mon 20 July 2026 | 270.90 (1.65%) | 266.75 | 264.00 - 279.90 | 0.251 times | Fri 17 July 2026 | 266.50 (-2.09%) | 279.65 | 266.00 - 279.65 | 0.2456 times | Thu 16 July 2026 | 272.20 (-1.14%) | 275.45 | 271.55 - 283.30 | 0.1486 times | Wed 15 July 2026 | 275.35 (-3.23%) | 284.55 | 273.75 - 288.45 | 0.3648 times | Tue 14 July 2026 | 284.55 (0.21%) | 287.00 | 275.50 - 290.00 | 0.6319 times | Mon 13 July 2026 | 283.95 (5.3%) | 274.10 | 274.00 - 286.80 | 0.5154 times | Fri 10 July 2026 | 269.65 (-2.25%) | 283.00 | 267.60 - 285.00 | 0.47 times | Thu 09 July 2026 | 275.85 (5.37%) | 256.35 | 256.35 - 283.95 | 1.0642 times | Wed 08 July 2026 | 261.80 (1.83%) | 258.10 | 253.05 - 272.75 | 1.5693 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 281.5 and 325.8
| Weekly Target 1 | 246 |
| Weekly Target 2 | 272.7 |
| Weekly Target 3 | 290.3 |
| Weekly Target 4 | 317 |
| Weekly Target 5 | 334.6 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 299.40 (12.35%) | 266.75 | 263.60 - 307.90 | 1.7222 times | Fri 17 July 2026 | 266.50 (-1.17%) | 274.10 | 266.00 - 290.00 | 0.5005 times | Fri 10 July 2026 | 269.65 (6.56%) | 250.15 | 250.15 - 285.00 | 0.948 times | Fri 03 July 2026 | 253.05 (-1.14%) | 254.70 | 247.75 - 259.02 | 0.2028 times | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.1663 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.4365 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 1.1268 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 1.5321 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 2.1482 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.2168 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.2082 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 274.65 and 332.65
| Monthly Target 1 | 227.73 |
| Monthly Target 2 | 263.57 |
| Monthly Target 3 | 285.73333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 343.73 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 299.40 (19.07%) | 257.65 | 249.90 - 307.90 | 1.067 times | Tue 30 June 2026 | 251.44 (2.79%) | 240.00 | 240.00 - 273.30 | 1.0876 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.4846 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 0.9865 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.2632 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5271 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4216 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9218 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5008 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7398 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.755 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 239.52 and 367.78
| Yearly Target 1 | 134.05 |
| Yearly Target 2 | 216.73 |
| Yearly Target 3 | 262.31333333333 |
| Yearly Target 4 | 344.99 |
| Yearly Target 5 | 390.57 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 299.40 (12.35%) | 269.30 | 179.64 - 307.90 | 0.4437 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.6917 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.5497 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0504 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.9783 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.6012 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.1124 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2278 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3303 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0146 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.141 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.25
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG looks bullish. It has broken an important Moving average of 268.96 with high volumes
Munafa value: 130 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 14 points
Upper Bollinger band is at 292 and lower is at 240, while middle bands are at 253 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.34 and AsahiSongwon ASAHISONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 275.55 |
| 12 day DMA | 273.83 |
| 20 day DMA | 265.66 |
| 35 day DMA | 261.61 |
| 50 day DMA | 256.4 |
| 100 day DMA | 238.66 |
| 150 day DMA | 240.69 |
| 200 day DMA | 247.69 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.21 | 270.62 | 271.55 |
| 12 day EMA | 273.64 | 268.96 | 269 |
| 20 day EMA | 269.01 | 265.81 | 265.5 |
| 35 day EMA | 263.19 | 261.06 | 260.61 |
| 50 day EMA | 258.15 | 256.47 | 255.97 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.55 | 270.74 | 273.9 |
| 12 day SMA | 273.83 | 270.23 | 268.92 |
| 20 day SMA | 265.66 | 263.5 | 262.92 |
| 35 day SMA | 261.61 | 260.46 | 260.17 |
| 50 day SMA | 256.4 | 255.56 | 255.3 |
| 100 day SMA | 238.66 | 237.86 | 237.39 |
| 150 day SMA | 240.69 | 240.33 | 240.19 |
| 200 day SMA | 247.69 | 247.63 | 247.71 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 15.92 and PE is: 18.81
Last quarter profit: (March 2026 quarter) 10.82 crores (42.28%)
Debt: 143.21 in crores
Market capitalization: 301.71
EPS is 13.18 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)
Debt: 140.58 in crores
Market capitalization: 229.93
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
