Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 221.45 and 231.49
| Intraday Target 1 | 219.29 |
| Intraday Target 2 | 223.6 |
| Intraday Target 3 | 229.32666666667 |
| Intraday Target 4 | 233.64 |
| Intraday Target 5 | 239.37 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.92 (-5.47%) | 230.75 | 225.01 - 235.05 | 1.4742 times | Fri 15 May 2026 | 241.12 (-1.22%) | 245.04 | 238.10 - 250.09 | 0.5498 times | Thu 14 May 2026 | 244.10 (-0.34%) | 248.91 | 243.00 - 253.99 | 0.1561 times | Wed 13 May 2026 | 244.94 (-0.8%) | 244.43 | 243.00 - 254.00 | 0.3389 times | Tue 12 May 2026 | 246.92 (-4.05%) | 254.05 | 245.00 - 254.63 | 0.4417 times | Mon 11 May 2026 | 257.35 (0.56%) | 248.10 | 248.10 - 261.16 | 0.3405 times | Fri 08 May 2026 | 255.91 (-2.42%) | 260.00 | 244.03 - 262.34 | 1.2635 times | Thu 07 May 2026 | 262.25 (5.3%) | 245.00 | 245.00 - 267.99 | 1.8749 times | Wed 06 May 2026 | 249.04 (2.36%) | 244.03 | 244.03 - 251.50 | 0.5503 times | Tue 05 May 2026 | 243.31 (-0.68%) | 251.00 | 242.00 - 257.90 | 3.0101 times | Mon 04 May 2026 | 244.97 (-0.94%) | 243.00 | 243.00 - 257.57 | 2.0638 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 221.45 and 231.49
| Weekly Target 1 | 219.29 |
| Weekly Target 2 | 223.6 |
| Weekly Target 3 | 229.32666666667 |
| Weekly Target 4 | 233.64 |
| Weekly Target 5 | 239.37 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.92 (-5.47%) | 230.75 | 225.01 - 235.05 | 0.2669 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.3307 times | Fri 08 May 2026 | 255.91 (3.49%) | 243.00 | 242.00 - 267.99 | 1.5862 times | Thu 30 April 2026 | 247.29 (10.8%) | 228.23 | 226.01 - 258.59 | 2.6336 times | Fri 24 April 2026 | 223.19 (-3.29%) | 234.59 | 220.81 - 245.00 | 0.8392 times | Fri 17 April 2026 | 230.78 (0.31%) | 228.57 | 220.53 - 236.48 | 0.4299 times | Fri 10 April 2026 | 230.06 (11.43%) | 206.60 | 202.52 - 239.00 | 0.723 times | Thu 02 April 2026 | 206.47 (5.84%) | 195.10 | 184.71 - 209.79 | 0.3687 times | Fri 27 March 2026 | 195.07 (-5.73%) | 204.11 | 193.70 - 207.89 | 1.0734 times | Fri 20 March 2026 | 206.92 (13.21%) | 183.00 | 181.00 - 212.78 | 1.7483 times | Fri 13 March 2026 | 182.78 (-16.91%) | 220.00 | 179.64 - 220.52 | 2.3615 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 204.98 and 247.96
| Monthly Target 1 | 197.33 |
| Monthly Target 2 | 212.62 |
| Monthly Target 3 | 240.30666666667 |
| Monthly Target 4 | 255.6 |
| Monthly Target 5 | 283.29 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.92 (-7.83%) | 243.00 | 225.01 - 267.99 | 0.5671 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 1.2529 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.6043 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.6695 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.5354 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 2.4408 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.636 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.9396 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.9589 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3955 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.8504 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 157.28 and 250.29
| Yearly Target 1 | 133.73 |
| Yearly Target 2 | 180.82 |
| Yearly Target 3 | 226.73666666667 |
| Yearly Target 4 | 273.83 |
| Yearly Target 5 | 319.75 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 227.92 (-14.48%) | 269.30 | 179.64 - 272.65 | 0.2415 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.7064 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.5824 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0726 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.999 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.635 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.1571 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2326 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3373 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.036 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.1863 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.08
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 225, while middle bands are at 235 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSongwon in short term but the sell signal is initial and weak.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.08 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 241 |
| 12 day DMA | 247.09 |
| 20 day DMA | 243.12 |
| 35 day DMA | 231.41 |
| 50 day DMA | 223.23 |
| 100 day DMA | 231.29 |
| 150 day DMA | 243.4 |
| 200 day DMA | 263.1 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.62 | 245.47 | 247.65 |
| 12 day EMA | 242.77 | 245.47 | 246.26 |
| 20 day EMA | 240.44 | 241.76 | 241.83 |
| 35 day EMA | 233.39 | 233.71 | 233.27 |
| 50 day EMA | 224.5 | 224.36 | 223.68 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241 | 246.89 | 249.84 |
| 12 day SMA | 247.09 | 248.53 | 247.96 |
| 20 day SMA | 243.12 | 243.27 | 242.62 |
| 35 day SMA | 231.41 | 230.62 | 229.64 |
| 50 day SMA | 223.23 | 223.17 | 222.65 |
| 100 day SMA | 231.29 | 231.91 | 232.62 |
| 150 day SMA | 243.4 | 243.88 | 244.15 |
| 200 day SMA | 263.1 | 263.78 | 264.4 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.18 and PE is: 17.29
Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)
Debt: 140.58 in crores
Market capitalization: 229.93
EPS is 13.70 and PE is: 16.64
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
