Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 356.38 and 376.38
| Intraday Target 1 | 352.25 |
| Intraday Target 2 | 360.5 |
| Intraday Target 3 | 372.25 |
| Intraday Target 4 | 380.5 |
| Intraday Target 5 | 392.25 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 368.75 (-0.18%) | 383.95 | 364.00 - 384.00 | 0.0369 times | Mon 09 November 2026 | 369.40 (-1.3%) | 374.50 | 364.00 - 374.50 | 0.0542 times | Sun 08 November 2026 | 374.25 (2.13%) | 369.00 | 365.00 - 377.85 | 0.0251 times | Fri 06 November 2026 | 366.45 (-0.61%) | 368.70 | 365.00 - 376.30 | 0.0949 times | Thu 05 November 2026 | 368.70 (-1.97%) | 371.70 | 366.10 - 382.50 | 0.1144 times | Thu 30 July 2026 | 376.10 (5.54%) | 365.20 | 365.20 - 407.70 | 3.2918 times | Wed 29 July 2026 | 356.35 (0.98%) | 352.95 | 345.00 - 386.95 | 3.6864 times | Tue 28 July 2026 | 352.90 (3.84%) | 344.90 | 334.50 - 366.60 | 0.5596 times | Mon 27 July 2026 | 339.85 (2.07%) | 342.00 | 329.80 - 366.45 | 1.6998 times | Fri 24 July 2026 | 332.95 (4.41%) | 322.00 | 317.00 - 336.00 | 0.4371 times | Thu 23 July 2026 | 318.90 (6.51%) | 300.00 | 300.00 - 324.00 | 0.8913 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 356.38 and 376.38
| Weekly Target 1 | 352.25 |
| Weekly Target 2 | 360.5 |
| Weekly Target 3 | 372.25 |
| Weekly Target 4 | 380.5 |
| Weekly Target 5 | 392.25 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 368.75 (0.63%) | 369.00 | 364.00 - 384.00 | 0.0771 times | Fri 06 November 2026 | 366.45 (-2.57%) | 371.70 | 365.00 - 382.50 | 0.1388 times | Thu 30 July 2026 | 376.10 (12.96%) | 342.00 | 329.80 - 407.70 | 6.1298 times | Fri 24 July 2026 | 332.95 (24.93%) | 266.75 | 263.60 - 336.00 | 1.8173 times | Fri 17 July 2026 | 266.50 (-1.17%) | 274.10 | 266.00 - 290.00 | 0.272 times | Fri 10 July 2026 | 269.65 (6.56%) | 250.15 | 250.15 - 285.00 | 0.5151 times | Fri 03 July 2026 | 253.05 (-1.14%) | 254.70 | 247.75 - 259.02 | 0.1102 times | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.0904 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.2372 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 0.6123 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 0.8325 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 356.38 and 376.38
| Monthly Target 1 | 352.25 |
| Monthly Target 2 | 360.5 |
| Monthly Target 3 | 372.25 |
| Monthly Target 4 | 380.5 |
| Monthly Target 5 | 392.25 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 368.75 (-1.95%) | 371.70 | 364.00 - 384.00 | 0.095 times | Thu 30 July 2026 | 376.10 (49.58%) | 257.65 | 249.90 - 407.70 | 3.8713 times | Tue 30 June 2026 | 251.44 (2.79%) | 240.00 | 240.00 - 273.30 | 0.8009 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.0933 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 0.7264 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 0.9303 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.3882 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.3105 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.4153 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.3688 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.5448 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 274.2 and 502.26
| Yearly Target 1 | 90.64 |
| Yearly Target 2 | 229.69 |
| Yearly Target 3 | 318.69666666667 |
| Yearly Target 4 | 457.75 |
| Yearly Target 5 | 546.76 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 368.75 (38.37%) | 269.30 | 179.64 - 407.70 | 0.7042 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.6729 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.5074 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0218 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.9516 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.5575 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.0549 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2215 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3213 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 0.9869 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.0826 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 43 points
Upper Bollinger band is at 406 and lower is at 236, while middle bands are at 279 and 364
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.23 and AsahiSongwon ASAHISONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 369.51 |
| 12 day DMA | 352 |
| 20 day DMA | 320.79 |
| 35 day DMA | 293.37 |
| 50 day DMA | 281.92 |
| 100 day DMA | 253.89 |
| 150 day DMA | 246.78 |
| 200 day DMA | 251.89 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.13 | 366.32 | 364.78 |
| 12 day EMA | 349.26 | 345.72 | 341.42 |
| 20 day EMA | 330.52 | 326.5 | 321.99 |
| 35 day EMA | 308.16 | 304.59 | 300.77 |
| 50 day EMA | 287.27 | 283.95 | 280.46 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.51 | 370.98 | 368.37 |
| 12 day SMA | 352 | 343.67 | 335.46 |
| 20 day SMA | 320.79 | 316.15 | 310.77 |
| 35 day SMA | 293.37 | 290.13 | 286.72 |
| 50 day SMA | 281.92 | 279.64 | 276.95 |
| 100 day SMA | 253.89 | 252.34 | 250.8 |
| 150 day SMA | 246.78 | 246.13 | 245.48 |
| 200 day SMA | 251.89 | 251.35 | 250.85 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 15.92 and PE is: 23.16
Last quarter profit: (March 2026 quarter) 10.82 crores (42.28%)
Debt: 143.21 in crores
Market capitalization: 301.71
EPS is 13.18 and PE is: 27.98
Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)
Debt: 140.58 in crores
Market capitalization: 229.93
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
