ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AsahiSongwon

Strong intraday Stock price targets for AsahiSongwon are 233.11 and 252.6

Intraday Target 1217.75
Intraday Target 2228.98
Intraday Target 3237.24
Intraday Target 4248.47
Intraday Target 5256.73

Daily price and volume Asahi Songwon

Date Closing Open Range Volume
Mon 27 April 2026 240.21 (7.63%) 228.23 226.01 - 245.50 1.864 times
Fri 24 April 2026 223.19 (-5.1%) 235.45 220.81 - 235.45 0.5819 times
Thu 23 April 2026 235.19 (-0.54%) 236.75 233.01 - 240.02 0.4847 times
Wed 22 April 2026 236.47 (-2.48%) 240.20 234.75 - 244.32 0.9263 times
Tue 21 April 2026 242.49 (0.89%) 244.82 235.19 - 244.82 0.8265 times
Mon 20 April 2026 240.35 (4.15%) 234.59 234.59 - 245.00 2.5605 times
Fri 17 April 2026 230.78 (1.14%) 229.88 226.51 - 233.00 0.4372 times
Thu 16 April 2026 228.17 (-0.25%) 230.00 226.03 - 232.78 0.4438 times
Wed 15 April 2026 228.75 (1.64%) 230.11 226.00 - 236.48 1.3346 times
Mon 13 April 2026 225.06 (-2.17%) 228.57 220.53 - 230.20 0.5405 times
Fri 10 April 2026 230.06 (-1.02%) 226.10 226.10 - 237.08 0.5645 times

Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 233.11 and 252.6

Weekly Target 1217.75
Weekly Target 2228.98
Weekly Target 3237.24
Weekly Target 4248.47
Weekly Target 5256.73

Weekly price and volumes for Asahi Songwon

Date Closing Open Range Volume
Mon 27 April 2026 240.21 (7.63%) 228.23 226.01 - 245.50 0.3173 times
Fri 24 April 2026 223.19 (-3.29%) 234.59 220.81 - 245.00 0.9159 times
Fri 17 April 2026 230.78 (0.31%) 228.57 220.53 - 236.48 0.4692 times
Fri 10 April 2026 230.06 (11.43%) 206.60 202.52 - 239.00 0.789 times
Thu 02 April 2026 206.47 (5.84%) 195.10 184.71 - 209.79 0.4023 times
Fri 27 March 2026 195.07 (-5.73%) 204.11 193.70 - 207.89 1.1715 times
Fri 20 March 2026 206.92 (13.21%) 183.00 181.00 - 212.78 1.908 times
Fri 13 March 2026 182.78 (-16.91%) 220.00 179.64 - 220.52 2.5772 times
Fri 06 March 2026 219.99 (-2.06%) 219.85 213.98 - 229.92 0.9007 times
Fri 27 February 2026 224.61 (2.41%) 219.33 207.00 - 229.00 0.549 times
Fri 20 February 2026 219.33 (-3.27%) 229.31 217.30 - 232.00 0.2887 times

weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 213.9 and 271.81

Monthly Target 1166.52
Monthly Target 2203.37
Monthly Target 3224.43333333333
Monthly Target 4261.28
Monthly Target 5282.34

Monthly price and volumes Asahi Songwon

Date Closing Open Range Volume
Mon 27 April 2026 240.21 (28.83%) 194.00 187.59 - 245.50 0.5085 times
Mon 30 March 2026 186.45 (-16.99%) 219.85 179.64 - 229.92 1.2658 times
Fri 27 February 2026 224.61 (0.29%) 224.18 207.00 - 240.99 0.5282 times
Fri 30 January 2026 223.95 (-15.97%) 269.30 216.35 - 272.65 0.4224 times
Wed 31 December 2025 266.50 (0.43%) 267.90 244.00 - 338.60 1.9257 times
Fri 28 November 2025 265.35 (-3.7%) 277.05 243.95 - 285.25 0.5018 times
Fri 31 October 2025 275.55 (-0.72%) 279.85 260.00 - 305.00 0.7413 times
Tue 30 September 2025 277.55 (-7.38%) 301.20 273.95 - 313.50 0.7565 times
Fri 29 August 2025 299.65 (-33.83%) 325.90 289.15 - 328.70 0.312 times
Wed 14 May 2025 452.85 (32.47%) 344.60 342.60 - 491.95 3.0378 times
Wed 30 April 2025 341.85 (2.47%) 335.90 320.70 - 384.00 0.685 times

monthly chart AsahiSongwon

Yearly price and charts AsahiSongwon

Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 163.42 and 256.43

Yearly Target 1137.82
Yearly Target 2189.02
Yearly Target 3230.83333333333
Yearly Target 4282.03
Yearly Target 5323.84

Yearly price and volumes Asahi Songwon

Date Closing Open Range Volume
Mon 27 April 2026 240.21 (-9.86%) 269.30 179.64 - 272.65 0.1813 times
Wed 31 December 2025 266.50 (-29.46%) 379.00 243.95 - 491.95 0.7107 times
Tue 31 December 2024 377.80 (23.54%) 308.45 297.40 - 588.95 1.5922 times
Fri 29 December 2023 305.80 (16.96%) 265.00 171.20 - 317.70 1.0793 times
Fri 30 December 2022 261.45 (-11.18%) 292.05 225.00 - 348.00 1.0051 times
Fri 31 December 2021 294.35 (17.5%) 247.15 226.00 - 447.00 1.6451 times
Thu 31 December 2020 250.50 (64.26%) 156.95 62.70 - 282.85 2.1704 times
Tue 31 December 2019 152.50 (-28.49%) 218.15 104.00 - 224.00 0.234 times
Mon 31 December 2018 213.25 (-40.93%) 368.15 207.00 - 425.20 0.3394 times
Fri 29 December 2017 361.00 (63.53%) 218.05 218.05 - 375.00 1.0424 times
Fri 30 December 2016 220.75 (34.77%) 161.85 108.55 - 281.30 2.1997 times

Indicator Analysis of AsahiSongwon

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.1

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG looks bullish. It has broken an important Moving average of 225.96 with high volumes

Munafa value: 130 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 16 points

Upper Bollinger band is at 255 and lower is at 191, while middle bands are at 207 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsahiSongwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.56 and AsahiSongwon ASAHISONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.

AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG

DMA (daily moving average) of Asahi Songwon ASAHISONG

DMA period DMA value
5 day DMA 235.51
12 day DMA 232.76
20 day DMA 222.84
35 day DMA 214.21
50 day DMA 217.02
100 day DMA 233.34
150 day DMA 246.94
200 day DMA 270.11

EMA (exponential moving average) of Asahi Songwon ASAHISONG

EMA period EMA current EMA prev EMA prev2
5 day EMA234.42231.53235.7
12 day EMA230.61228.87229.9
20 day EMA226224.5224.64
35 day EMA223.21222.21222.15
50 day EMA219.89219.06218.89

SMA (simple moving average) of Asahi Songwon ASAHISONG

SMA period SMA current SMA prev SMA prev2
5 day SMA235.51235.54237.06
12 day SMA232.76231.73232.34
20 day SMA222.84220.73219.59
35 day SMA214.21213.63213.67
50 day SMA217.02216.83216.89
100 day SMA233.34233.52233.84
150 day SMA246.94247.21247.64
200 day SMA270.11270.56271.16

Fundamentals, profit and EPS of Asahi Songwon ASAHISONG

EPS is 13.18 and PE is: 18.23

Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)

Debt: 140.58 in crores

Market capitalization: 229.93

EPS is 13.70 and PE is: 17.53

Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)

Debt: 140.58 in crores

Market capitalization: 290.55

Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top