Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 245.3 and 260.25
| Intraday Target 1 | 242.55 |
| Intraday Target 2 | 248.05 |
| Intraday Target 3 | 257.5 |
| Intraday Target 4 | 263 |
| Intraday Target 5 | 272.45 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 253.55 (-2.48%) | 259.95 | 252.00 - 266.95 | 2.3539 times | Tue 06 January 2026 | 260.00 (-0.04%) | 264.80 | 255.85 - 266.05 | 0.5962 times | Mon 05 January 2026 | 260.10 (-0.33%) | 265.85 | 258.00 - 265.90 | 0.4233 times | Fri 02 January 2026 | 260.95 (-0.48%) | 260.50 | 259.00 - 268.10 | 0.6923 times | Thu 01 January 2026 | 262.20 (-1.61%) | 269.30 | 260.05 - 272.65 | 0.7869 times | Wed 31 December 2025 | 266.50 (4.04%) | 260.00 | 259.05 - 270.95 | 1.0307 times | Tue 30 December 2025 | 256.15 (-3.01%) | 269.00 | 255.40 - 269.00 | 1.425 times | Mon 29 December 2025 | 264.10 (-2.44%) | 270.70 | 261.20 - 272.45 | 1.1606 times | Fri 26 December 2025 | 270.70 (-0.77%) | 272.80 | 270.00 - 285.00 | 1.0283 times | Wed 24 December 2025 | 272.80 (1.26%) | 270.00 | 270.00 - 274.00 | 0.5029 times | Tue 23 December 2025 | 269.40 (-0.72%) | 272.00 | 267.05 - 277.15 | 1.351 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 245.3 and 260.25
| Weekly Target 1 | 242.55 |
| Weekly Target 2 | 248.05 |
| Weekly Target 3 | 257.5 |
| Weekly Target 4 | 263 |
| Weekly Target 5 | 272.45 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 253.55 (-2.84%) | 265.85 | 252.00 - 266.95 | 0.3662 times | Fri 02 January 2026 | 260.95 (-3.6%) | 270.70 | 255.40 - 272.65 | 0.5531 times | Fri 26 December 2025 | 270.70 (-4.73%) | 284.20 | 266.00 - 299.00 | 0.9559 times | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 5.7641 times | Fri 12 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.2697 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.1328 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.415 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.4293 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 0.8429 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.271 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 0.6842 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 242.45 and 263.1
| Monthly Target 1 | 238.75 |
| Monthly Target 2 | 246.15 |
| Monthly Target 3 | 259.4 |
| Monthly Target 4 | 266.8 |
| Monthly Target 5 | 280.05 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 253.55 (-4.86%) | 269.30 | 252.00 - 272.65 | 0.1349 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9243 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5014 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7408 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.756 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3118 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.0356 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6845 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.4446 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4661 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.8095 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 242.45 and 263.1
| Yearly Target 1 | 238.75 |
| Yearly Target 2 | 246.15 |
| Yearly Target 3 | 259.4 |
| Yearly Target 4 | 266.8 |
| Yearly Target 5 | 280.05 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 253.55 (-4.86%) | 269.30 | 252.00 - 272.65 | 0.0091 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.7232 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.6201 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0982 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 1.0227 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.674 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.2085 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2381 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3454 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0607 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.2383 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 16 points
Upper Bollinger band is at 298 and lower is at 237, while middle bands are at 252 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.07 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 259.36 |
| 12 day DMA | 263.98 |
| 20 day DMA | 267.02 |
| 35 day DMA | 261.96 |
| 50 day DMA | 264.73 |
| 100 day DMA | 279.67 |
| 150 day DMA | 299.77 |
| 200 day DMA | 307.11 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.87 | 261.53 | 262.29 |
| 12 day EMA | 262.66 | 264.32 | 265.1 |
| 20 day EMA | 263.94 | 265.03 | 265.56 |
| 35 day EMA | 265.7 | 266.42 | 266.8 |
| 50 day EMA | 265.26 | 265.74 | 265.97 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.36 | 261.95 | 261.18 |
| 12 day SMA | 263.98 | 266.53 | 268.48 |
| 20 day SMA | 267.02 | 266.67 | 266.08 |
| 35 day SMA | 261.96 | 262.11 | 262.18 |
| 50 day SMA | 264.73 | 265.24 | 265.55 |
| 100 day SMA | 279.67 | 281.83 | 283.51 |
| 150 day SMA | 299.77 | 299.93 | 299.98 |
| 200 day SMA | 307.11 | 307.98 | 308.81 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.70 and PE is: 18.51
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
EPS is 15.05 and PE is: 16.85
Last quarter profit: (June 2025 quarter) 2.59 crores (-38.88%)
Debt: 167.23 in crores
Market capitalization: 353.03
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
