Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 214.68 and 229.32
| Intraday Target 1 | 211.84 |
| Intraday Target 2 | 217.52 |
| Intraday Target 3 | 226.48333333333 |
| Intraday Target 4 | 232.16 |
| Intraday Target 5 | 241.12 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 223.19 (-5.1%) | 235.45 | 220.81 - 235.45 | 0.6688 times | Thu 23 April 2026 | 235.19 (-0.54%) | 236.75 | 233.01 - 240.02 | 0.5571 times | Wed 22 April 2026 | 236.47 (-2.48%) | 240.20 | 234.75 - 244.32 | 1.0647 times | Tue 21 April 2026 | 242.49 (0.89%) | 244.82 | 235.19 - 244.82 | 0.9499 times | Mon 20 April 2026 | 240.35 (4.15%) | 234.59 | 234.59 - 245.00 | 2.9429 times | Fri 17 April 2026 | 230.78 (1.14%) | 229.88 | 226.51 - 233.00 | 0.5025 times | Thu 16 April 2026 | 228.17 (-0.25%) | 230.00 | 226.03 - 232.78 | 0.5101 times | Wed 15 April 2026 | 228.75 (1.64%) | 230.11 | 226.00 - 236.48 | 1.534 times | Mon 13 April 2026 | 225.06 (-2.17%) | 228.57 | 220.53 - 230.20 | 0.6212 times | Fri 10 April 2026 | 230.06 (-1.02%) | 226.10 | 226.10 - 237.08 | 0.6488 times | Thu 09 April 2026 | 232.43 (2%) | 228.88 | 228.01 - 234.60 | 0.653 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 209.91 and 234.1
| Weekly Target 1 | 205.48 |
| Weekly Target 2 | 214.33 |
| Weekly Target 3 | 229.66666666667 |
| Weekly Target 4 | 238.52 |
| Weekly Target 5 | 253.86 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 223.19 (-3.29%) | 234.59 | 220.81 - 245.00 | 0.9185 times | Fri 17 April 2026 | 230.78 (0.31%) | 228.57 | 220.53 - 236.48 | 0.4706 times | Fri 10 April 2026 | 230.06 (11.43%) | 206.60 | 202.52 - 239.00 | 0.7913 times | Thu 02 April 2026 | 206.47 (5.84%) | 195.10 | 184.71 - 209.79 | 0.4035 times | Fri 27 March 2026 | 195.07 (-5.73%) | 204.11 | 193.70 - 207.89 | 1.1748 times | Fri 20 March 2026 | 206.92 (13.21%) | 183.00 | 181.00 - 212.78 | 1.9135 times | Fri 13 March 2026 | 182.78 (-16.91%) | 220.00 | 179.64 - 220.52 | 2.5846 times | Fri 06 March 2026 | 219.99 (-2.06%) | 219.85 | 213.98 - 229.92 | 0.9033 times | Fri 27 February 2026 | 224.61 (2.41%) | 219.33 | 207.00 - 229.00 | 0.5505 times | Fri 20 February 2026 | 219.33 (-3.27%) | 229.31 | 217.30 - 232.00 | 0.2895 times | Fri 13 February 2026 | 226.74 (0.28%) | 226.00 | 221.10 - 240.99 | 0.9218 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 205.39 and 262.8
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 192.19 |
| Monthly Target 3 | 218.59333333333 |
| Monthly Target 4 | 249.6 |
| Monthly Target 5 | 276 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 223.19 (19.71%) | 194.00 | 187.59 - 245.00 | 0.4516 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.2733 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5314 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.425 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9372 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5048 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7458 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7611 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3139 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.056 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6891 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 154.91 and 247.92
| Yearly Target 1 | 132.15 |
| Yearly Target 2 | 177.67 |
| Yearly Target 3 | 225.16 |
| Yearly Target 4 | 270.68 |
| Yearly Target 5 | 318.17 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 223.19 (-16.25%) | 269.30 | 179.64 - 272.65 | 0.1774 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.711 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.5928 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0797 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 1.0055 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.6458 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.1713 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2341 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3396 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0428 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.2006 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.66
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 17 points
Upper Bollinger band is at 254 and lower is at 189, while middle bands are at 205 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.21 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 235.54 |
| 12 day DMA | 231.73 |
| 20 day DMA | 220.73 |
| 35 day DMA | 213.63 |
| 50 day DMA | 216.83 |
| 100 day DMA | 233.52 |
| 150 day DMA | 247.21 |
| 200 day DMA | 270.56 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.53 | 235.7 | 235.96 |
| 12 day EMA | 228.86 | 229.89 | 228.93 |
| 20 day EMA | 224.46 | 224.59 | 223.47 |
| 35 day EMA | 222.04 | 221.97 | 221.19 |
| 50 day EMA | 219.42 | 219.27 | 218.62 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.54 | 237.06 | 235.65 |
| 12 day SMA | 231.73 | 232.34 | 230.73 |
| 20 day SMA | 220.73 | 219.59 | 218.17 |
| 35 day SMA | 213.63 | 213.67 | 213.1 |
| 50 day SMA | 216.83 | 216.89 | 216.86 |
| 100 day SMA | 233.52 | 233.84 | 233.95 |
| 150 day SMA | 247.21 | 247.64 | 247.98 |
| 200 day SMA | 270.56 | 271.16 | 271.72 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.18 and PE is: 16.93
Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)
Debt: 140.58 in crores
Market capitalization: 229.93
EPS is 13.70 and PE is: 16.29
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
