Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 241.43 and 253.13
| Intraday Target 1 | 239.12 |
| Intraday Target 2 | 243.73 |
| Intraday Target 3 | 250.81666666667 |
| Intraday Target 4 | 255.43 |
| Intraday Target 5 | 262.52 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.35 (-2.89%) | 256.00 | 246.20 - 257.90 | 1.096 times | Fri 05 December 2025 | 255.75 (-0.02%) | 253.05 | 252.00 - 257.00 | 0.1999 times | Thu 04 December 2025 | 255.80 (-0.41%) | 260.70 | 255.10 - 260.70 | 0.2184 times | Wed 03 December 2025 | 256.85 (-0.27%) | 262.05 | 255.60 - 262.05 | 0.416 times | Tue 02 December 2025 | 257.55 (-0.21%) | 265.35 | 254.00 - 265.35 | 1.0255 times | Mon 01 December 2025 | 258.10 (-2.73%) | 267.90 | 257.55 - 267.90 | 0.5031 times | Fri 28 November 2025 | 265.35 (2.73%) | 260.75 | 253.40 - 268.00 | 1.5251 times | Thu 27 November 2025 | 258.30 (1.49%) | 259.45 | 252.50 - 259.45 | 1.5959 times | Wed 26 November 2025 | 254.50 (3.04%) | 255.95 | 249.65 - 263.00 | 2.2213 times | Tue 25 November 2025 | 247.00 (-0.82%) | 246.00 | 243.95 - 249.05 | 1.1988 times | Mon 24 November 2025 | 249.05 (-3.54%) | 269.00 | 247.40 - 269.00 | 0.8455 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 241.43 and 253.13
| Weekly Target 1 | 239.12 |
| Weekly Target 2 | 243.73 |
| Weekly Target 3 | 250.81666666667 |
| Weekly Target 4 | 255.43 |
| Weekly Target 5 | 262.52 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.35 (-2.89%) | 256.00 | 246.20 - 257.90 | 0.1241 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.2675 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.8361 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.8647 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 1.698 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.5459 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 1.3782 times | Fri 24 October 2025 | 275.65 (2.19%) | 266.20 | 266.20 - 286.50 | 0.7834 times | Fri 17 October 2025 | 269.75 (-3.32%) | 282.90 | 260.00 - 284.30 | 1.6887 times | Fri 10 October 2025 | 279.00 (-0.94%) | 282.00 | 278.00 - 305.00 | 1.8134 times | Fri 03 October 2025 | 281.65 (-1.71%) | 286.55 | 275.25 - 290.60 | 0.4672 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 236.43 and 258.13
| Monthly Target 1 | 232.45 |
| Monthly Target 2 | 240.4 |
| Monthly Target 3 | 254.15 |
| Monthly Target 4 | 262.1 |
| Monthly Target 5 | 275.85 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.35 (-6.41%) | 267.90 | 246.20 - 267.90 | 0.0566 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5698 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.8418 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.8591 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3543 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.4496 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.7778 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.6416 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.5296 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.9199 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.5825 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 122.15 and 370.15
| Yearly Target 1 | 80.08 |
| Yearly Target 2 | 164.22 |
| Yearly Target 3 | 328.08333333333 |
| Yearly Target 4 | 412.22 |
| Yearly Target 5 | 576.08 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.35 (-34.26%) | 379.00 | 243.95 - 491.95 | 0.4926 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.3387 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 0.9074 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.8451 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.3832 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 1.8249 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.1968 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.2854 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 0.8765 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 1.8495 times | Thu 31 December 2015 | 163.80 (0%) | 124.85 | 119.40 - 169.40 | 0.2123 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 267 and lower is at 248, while middle bands are at 253 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSongwon in short term but the buy signal is initial and weak.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.83 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 254.86 |
| 12 day DMA | 255.4 |
| 20 day DMA | 257.24 |
| 35 day DMA | 265.97 |
| 50 day DMA | 270.3 |
| 100 day DMA | 300.82 |
| 150 day DMA | 302.69 |
| 200 day DMA | 330.23 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.86 | 256.62 | 257.05 |
| 12 day EMA | 256.33 | 257.78 | 258.15 |
| 20 day EMA | 259.12 | 260.25 | 260.72 |
| 35 day EMA | 264.01 | 264.93 | 265.47 |
| 50 day EMA | 269.87 | 270.75 | 271.36 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.86 | 256.81 | 258.73 |
| 12 day SMA | 255.4 | 256.37 | 256.48 |
| 20 day SMA | 257.24 | 258.1 | 258.87 |
| 35 day SMA | 265.97 | 266.7 | 267.24 |
| 50 day SMA | 270.3 | 271 | 271.65 |
| 100 day SMA | 300.82 | 301.82 | 302.79 |
| 150 day SMA | 302.69 | 303.11 | 303.52 |
| 200 day SMA | 330.23 | 331.58 | 333.03 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 15.05 and PE is: 16.5
Last quarter profit: (June 2025 quarter) 2.59 crores (-38.88%)
Debt: 167.23 in crores
Market capitalization: 353.03
EPS is 16.76 and PE is: 14.82
Last quarter profit: (March 2025 quarter) 6.87 crores (554.29%)
Debt: 167.24 in crores
Market capitalization: 497.30
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
