NSE Stock ASAHISONG Historical charts - Asahi Songwon Colors Limited

Historical charts for Stock ASAHISONG - Share Asahi Songwon Colors Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 314.01
  • 12Day Average: 320.78
  • 20Day Average: 340.91
  • 50Day Average: 398.46
  • 100Day Average: 422.35
  • 150Day Average: 398.38

ASAHISONG Indicators & signals

Indicator MACD (12,26,9)

324.5, 347.68, -23.8
Indicator MACD is in negative zone

Indicator ADX (14)

62.21, 6.42, 27.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHISONG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 307.25 306.00 to 320.00 -2.78% 0.7 times
23 Thu Jan 2025 316.05 301.20 to 323.55 1.56% 0.93 times
22 Wed Jan 2025 311.20 306.20 to 318.95 -1.91% 0.44 times
21 Tue Jan 2025 317.25 316.10 to 327.90 -0.33% 0.14 times
20 Mon Jan 2025 318.30 315.25 to 331.45 -0.31% 1.35 times
17 Fri Jan 2025 319.30 317.05 to 337.05 -5.67% 1.47 times
16 Thu Jan 2025 338.50 330.65 to 339.50 4.49% 0.35 times
15 Wed Jan 2025 323.95 309.70 to 338.85 4.4% 1.45 times
14 Tue Jan 2025 310.30 304.20 to 339.00 -5.02% 2.59 times
13 Mon Jan 2025 326.70 318.75 to 337.00 0% 0.64 times
13 Mon Jan 2025 326.70 318.75 to 337.00 -2.16% 0.64 times
10 Fri Jan 2025 333.90 326.60 to 356.25 -6.19% 1.6 times

Technical analysis forecast for ASAHISONG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHISONG ASAHISONG at this time. Stock is falling and might fall more.

It appears as if ASAHISONG ASAHISONG gave a large move recently.

Stock of ASAHISONG (ASAHISONG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAHISONG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASAHISONG stays below 310.8, but if it comes above 310.8, then a intra day buy could be more profitable.
If you take a sell trade below 310.8, then use 310.8 as stoploss and 278.4 as target. However if you take a buy trade in ASAHISONG, then use 310.8 as stoploss and 337.79 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHISONG Historical charts - Share Asahi Songwon Colors Limited

Videos related to: NSE Stock ASAHISONG Historical charts - Share Asahi Songwon Colors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHISONG Historical charts - Share Asahi Songwon Colors Limited

 

Back to top