ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHISONG Historical charts - Asahi Songwon Colors Limited

Historical charts for Stock ASAHISONG - Share Asahi Songwon Colors Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 351.63
  • 12Day Average: 310.85
  • 20Day Average: 293.61
  • 50Day Average: 269.06
  • 100Day Average: 246.34
  • 150Day Average: 243.59

ASAHISONG Indicators & signals

Indicator MACD (12,26,9)

322.76, 296.69, 16.47
Indicator MACD is in positive zone

Indicator ADX (14)

83.64, 37.98, 3.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHISONG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 376.10 365.20 to 407.70 5.54% 3.75 times
29 Wed Jul 2026 356.35 345.00 to 386.95 0.98% 4.2 times
28 Tue Jul 2026 352.90 334.50 to 366.60 3.84% 0.64 times
27 Mon Jul 2026 339.85 329.80 to 366.45 2.07% 1.94 times
24 Fri Jul 2026 332.95 317.00 to 336.00 4.41% 0.5 times
23 Thu Jul 2026 318.90 300.00 to 324.00 6.51% 1.02 times
22 Wed Jul 2026 299.40 272.00 to 307.90 11.4% 1.42 times
21 Tue Jul 2026 268.75 263.60 to 280.40 -0.79% 0.13 times
20 Mon Jul 2026 270.90 264.00 to 279.90 1.65% 0.06 times
17 Fri Jul 2026 266.50 266.00 to 279.65 -2.09% 0.06 times
16 Thu Jul 2026 272.20 271.55 to 283.30 -1.14% 0.04 times
15 Wed Jul 2026 275.35 273.75 to 288.45 -3.23% 0.09 times

Technical analysis forecast of ASAHISONG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHISONG ASAHISONG at this time. Stock is rising and might rise more.

It appears as if ASAHISONG ASAHISONG gave a large move recently.

Stock of ASAHISONG (ASAHISONG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ASAHISONG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 387.1, for a target of 342.4 or 305.19

Tomorrow's movement Prediction of ASAHISONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASAHISONG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ASAHISONG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASAHISONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.68

Tomorrow's movement Prediction of ASAHISONG is strongly bullish. It has broken a strong resistance of 275 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHISONG Historical charts - Share Asahi Songwon Colors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHISONG Historical charts - Share Asahi Songwon Colors Limited

 

Back to top