ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHISONG Historical charts - Asahi Songwon Colors Limited

Historical charts for Stock ASAHISONG - Share Asahi Songwon Colors Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 208.01
  • 12Day Average: 203.15
  • 20Day Average: 201.64
  • 50Day Average: 215.6
  • 100Day Average: 236.6
  • 150Day Average: 252.25

ASAHISONG Indicators & signals

Indicator MACD (12,26,9)

206.53, 207.92, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

22.29, 33.13, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHISONG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 230.40 224.63 to 231.99 6.68% 1.15 times
06 Mon Apr 2026 215.98 202.52 to 218.90 4.61% 0.46 times
02 Thu Apr 2026 206.47 196.41 to 209.79 2.85% 0.37 times
01 Wed Apr 2026 200.75 187.59 to 201.90 7.67% 0.55 times
30 Mon Mar 2026 186.45 184.71 to 195.10 -4.42% 0.79 times
27 Fri Mar 2026 195.07 193.70 to 201.75 -2.76% 1.78 times
25 Wed Mar 2026 200.60 200.00 to 206.00 1.25% 0.86 times
24 Tue Mar 2026 198.13 194.00 to 203.75 -1.05% 0.82 times
23 Mon Mar 2026 200.23 195.00 to 207.89 -3.23% 1.51 times
20 Fri Mar 2026 206.92 201.99 to 212.78 3.74% 1.62 times
19 Thu Mar 2026 199.46 192.31 to 201.53 1.09% 1.24 times
18 Wed Mar 2026 197.30 190.55 to 198.26 3.43% 1.44 times

Technical analysis forecast of ASAHISONG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHISONG ASAHISONG at this time. Stock is rising and might rise more.

It appears as if ASAHISONG ASAHISONG gave a large move recently.

Stock of ASAHISONG (ASAHISONG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASAHISONG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 233.2, for a target of 218.6 or 206.43

Tomorrow's movement Prediction of ASAHISONG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASAHISONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHISONG Historical charts - Share Asahi Songwon Colors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASAHISONG Historical charts - Share Asahi Songwon Colors Limited

 

Back to top