ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHISONG Historical charts - Asahi Songwon Colors Limited

Historical charts for Stock ASAHISONG - Share Asahi Songwon Colors Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 238.03
  • 12Day Average: 236.03
  • 20Day Average: 230.07
  • 50Day Average: 217.46
  • 100Day Average: 232.8
  • 150Day Average: 246.11

ASAHISONG Indicators & signals

Indicator MACD (12,26,9)

235.48, 227.69, 6.45
Indicator MACD is in positive zone

Indicator ADX (14)

38.09, 27.02, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHISONG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 247.29 238.34 to 258.59 0.88% 1.45 times
29 Wed Apr 2026 245.13 231.10 to 252.00 4.62% 2.98 times
28 Tue Apr 2026 234.31 229.37 to 254.49 -2.46% 3 times
27 Mon Apr 2026 240.21 226.01 to 245.50 7.63% 0.92 times
24 Fri Apr 2026 223.19 220.81 to 235.45 -5.1% 0.29 times
23 Thu Apr 2026 235.19 233.01 to 240.02 -0.54% 0.24 times
22 Wed Apr 2026 236.47 234.75 to 244.32 -2.48% 0.46 times
21 Tue Apr 2026 242.49 235.19 to 244.82 0.89% 0.41 times
20 Mon Apr 2026 240.35 234.59 to 245.00 4.15% 1.27 times
17 Fri Apr 2026 230.78 226.51 to 233.00 1.14% 0.22 times
16 Thu Apr 2026 228.17 226.03 to 232.78 -0.25% 0.22 times
15 Wed Apr 2026 228.75 226.00 to 236.48 1.64% 0.66 times

Technical analysis forecast of ASAHISONG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHISONG ASAHISONG at this time. Stock is rising and might rise more.

It appears as if ASAHISONG ASAHISONG gave a large move recently.

Stock of ASAHISONG (ASAHISONG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASAHISONG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASAHISONG stays above 241.9, but if it comes below 241.9, then a intra day sell could be more profitable.
If you take a sell trade below 241.9, then use 241.9 as stoploss and 230.29 as target. However if you take a buy trade in ASAHISONG, then use 241.9 as stoploss and 255.7 as target.

Tomorrow's movement Prediction of ASAHISONG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASAHISONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.1

Tomorrow's movement Prediction of ASAHISONG is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHISONG Historical charts - Share Asahi Songwon Colors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHISONG Historical charts - Share Asahi Songwon Colors Limited

 

Back to top