ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHISONG Historical charts - Asahi Songwon Colors Limited

Historical charts for Stock ASAHISONG - Share Asahi Songwon Colors Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 277.87
  • 12Day Average: 264.41
  • 20Day Average: 261.04
  • 50Day Average: 254.2
  • 100Day Average: 236.01
  • 150Day Average: 239.85

ASAHISONG Indicators & signals

Indicator MACD (12,26,9)

268.45, 261.48, 4.55
Indicator MACD is in positive zone

Indicator ADX (14)

51.22, 21.73, 7.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHISONG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 275.35 273.75 to 288.45 -3.23% 0.7 times
14 Tue Jul 2026 284.55 275.50 to 290.00 0.21% 1.22 times
13 Mon Jul 2026 283.95 274.00 to 286.80 5.3% 0.99 times
10 Fri Jul 2026 269.65 267.60 to 285.00 -2.25% 0.9 times
09 Thu Jul 2026 275.85 256.35 to 283.95 5.37% 2.05 times
08 Wed Jul 2026 261.80 253.05 to 272.75 1.83% 3.02 times
07 Tue Jul 2026 257.10 250.40 to 259.90 0.39% 0.58 times
06 Mon Jul 2026 256.10 250.15 to 261.00 1.21% 0.39 times
03 Fri Jul 2026 253.05 249.90 to 256.35 -0.04% 0.2 times
02 Thu Jul 2026 253.15 249.95 to 257.75 0.9% 0.27 times
01 Wed Jul 2026 250.90 250.00 to 257.95 -0.21% 0.38 times
30 Tue Jun 2026 251.44 249.83 to 259.02 0.81% 0.33 times

Technical analysis forecast of ASAHISONG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHISONG ASAHISONG at this time. Stock is rising and might rise more.

It appears as if ASAHISONG ASAHISONG gave a large move recently.

Stock of ASAHISONG (ASAHISONG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASAHISONG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASAHISONG stays above 274.4, but if it comes below 274.4, then a intra day sell could be more profitable.
If you take a sell trade below 274.4, then use 274.4 as stoploss and 263.92 as target. However if you take a buy trade in ASAHISONG, then use 274.4 as stoploss and 287 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHISONG Historical charts - Share Asahi Songwon Colors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHISONG Historical charts - Share Asahi Songwon Colors Limited

 

Back to top