ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

Stock ASAHISONG - Share Asahi Songwon Colors Limited trades in NSE under Specialty Chemicals

NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

  • Daily Support: 238.06
  • Daily Resistance: 249.05
  • 5 Day DMA Moving Average is 249.84
  • 20 Day DMA Moving Average is 242.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 14 May 2026 -0.34% 248.91 244.10 253.99 243.000.16 times
Wed 13 May 2026 -0.8% 244.43 244.94 254.00 243.000.34 times
Tue 12 May 2026 -4.05% 254.05 246.92 254.63 245.000.44 times
Mon 11 May 2026 0.56% 248.10 257.35 261.16 248.100.34 times
Fri 08 May 2026 -2.42% 260.00 255.91 262.34 244.031.26 times
Thu 07 May 2026 5.3% 245.00 262.25 267.99 245.001.87 times
Wed 06 May 2026 2.36% 244.03 249.04 251.50 244.030.55 times
Tue 05 May 2026 -0.68% 251.00 243.31 257.90 242.003 times
Mon 04 May 2026 -0.94% 243.00 244.97 257.57 243.002.06 times
Thu 30 Apr 2026 0.88% 246.00 247.29 258.59 238.342.52 times

Volume is calculated using 10 day average volume

NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

Below are charts of NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

Asahi Songwon Colors Limited ASAHISONG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asahi Songwon Colors Limited ASAHISONG ADX is: 37, 20, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Asahi Songwon Colors Limited ASAHISONG are:

ADX +DY -DY
36.519.79.2
36.420.99.7
41.122.19.2
48.623.68.2
48.625.28.7
50.827.79.1
36.321.910.3
36.22310.8
38.22511.2
38.12712.1

ADX charts for Asahi Songwon Colors Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asahi Songwon Colors Limited ASAHISONG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asahi Songwon Colors Limited is 242.62

50 day MA of Asahi Songwon Colors Limited is 222.65

100 day MA of Asahi Songwon Colors Limited is 232.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Asahi Songwon Colors Limited ASAHISONG is uptrend

Historical Moving averages values of Asahi Songwon Colors Limited ASAHISONG are:

Price 20 day 50 day 100 day
244.10242.62222.65232.62
244.94241.85221.98232.77
246.92240.86221.37232.83
257.35240.01220.93232.83
255.91238.77220.17232.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asahi Songwon Colors Limited ASAHISONG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asahi Songwon Colors Limited ASAHISONG is: 40047.3 M

Current day volume is 0.053 times compared to averaged volume Asahi Songwon Colors Limited has

Historical price to volume measure of Asahi Songwon Colors Limited is:

Price Percent Change Percent change within day Volume change
244.10-0.34%-1.93%0.053 times
244.94-0.8%0.21%0.115 times
246.92-4.05%-2.81%0.15 times
257.350.56%3.73%0.116 times
255.91-2.42%-1.57%0.43 times
262.255.3%7.04%0.638 times
249.042.36%2.05%0.187 times
243.31-0.68%-3.06%1.025 times
244.97-0.94%0.81%0.703 times
247.290.88%0.52%0.86 times

Price to volume Charts of Asahi Songwon Colors Limited ASAHISONG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asahi Songwon Colors Limited ASAHISONG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asahi Songwon Colors Limited ASAHISONG is: 242.62 & deviation is 9.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Asahi Songwon Colors Limited ASAHISONG are:

Price 20 day SMA Deviation Upper Band Lower Band
244.10 242.62 9.43 261.49223.75
244.94 241.85 9.9 261.64222.06
246.92 240.86 10.51 261.89219.83
257.35 240.01 10.67 261.35218.67
255.91 238.77 10.01 258.78218.76

Bollinger Bands charts for Asahi Songwon Colors Limited ASAHISONG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asahi Songwon Colors Limited ASAHISONG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asahi Songwon Colors Limited ASAHISONG

14 day Asahi Songwon Colors Limited ASAHISONG RSI is: 59.57

According to RSI indicator, Buying is dominating the stock of Asahi Songwon Colors Limited ASAHISONG

Historical values of RSI indicator for Asahi Songwon Colors Limited are as follows in descending order:

59.57 58.09 56.97 58.9 60.33 60.9 59.39 59.71 58.53 57.55 58.81 57.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asahi Songwon Colors Limited ASAHISONG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asahi Songwon Colors Limited ASAHISONG

12,26,9 day Asahi Songwon Colors Limited ASAHISONG MACD is: 246.26, 238.69, 7.57

According to MACD indicator, Prices of Asahi Songwon Colors Limited ASAHISONG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Asahi Songwon Colors Limited ASAHISONG are:

  • 246.26, 238.69, 7.57
  • 246.65, 238.26, 8.39
  • 246.96, 237.73, 9.23
  • 246.97, 236.99, 9.98
  • 245.08, 235.36, 9.72
  • 243.11, 233.72, 9.39
  • 239.63, 231.44, 8.19
  • 237.92, 230.03, 7.89
  • 236.94, 228.97, 7.97
  • 235.48, 227.69, 7.79

MACD charts of Asahi Songwon Colors Limited ASAHISONG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asahi Songwon Colors Limited ASAHISONG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asahi Songwon Colors Limited ASAHISONG CCI is: 8

According to CCI indicator, Asahi Songwon Colors Limited ASAHISONG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Asahi Songwon Colors Limited

Historical CCI values of Asahi Songwon Colors Limited ASAHISONG are:

8 11 29 108 91 142 22 16 25 20

CCI charts of Asahi Songwon Colors Limited ASAHISONG are below. Second charts towards left.

Asahi Songwon Colors Limited ASAHISONG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asahi Songwon Colors Limited ASAHISONG Stochastics is: 52

According to Stochastics indicator, Selling is coming in Asahi Songwon Colors Limited

Asahi Songwon Colors Limited ASAHISONG is neither over-bought, nor over-sold

Historical Stochastics values of Asahi Songwon Colors Limited ASAHISONG are:

52 52 52 52 52 52 52 52 52 52

Asahi Songwon Colors Limited ASAHISONG Stochastics charts are below. Third charts to the left, at the bottom

NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

These are NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

Videos related to: NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

 

Back to top