NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

Stock ASAHISONG - Share Asahi Songwon Colors Limited trades in NSE under Specialty Chemicals

Daily Support: 257.03
Daily Resistance: 268.28
5 Day DMA Moving Average is 269.67
20 Day DMA Moving Average is 264.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.44%	270.70	264.10	272.45	261.20	0.18 times
Fri 26 Dec 2025	-0.77%	272.80	270.70	285.00	270.00	0.16 times
Wed 24 Dec 2025	1.26%	270.00	272.80	274.00	270.00	0.08 times
Tue 23 Dec 2025	-0.72%	272.00	269.40	277.15	267.05	0.21 times
Mon 22 Dec 2025	-4.5%	284.20	271.35	299.00	266.00	0.91 times
Fri 19 Dec 2025	0.3%	278.20	284.15	293.20	274.70	0.43 times
Thu 18 Dec 2025	-2.16%	292.95	283.30	297.50	275.00	0.54 times
Wed 17 Dec 2025	-7.12%	332.95	289.55	338.60	285.95	4.34 times
Tue 16 Dec 2025	20%	260.65	311.75	311.75	257.45	2.77 times
Mon 15 Dec 2025	3.59%	268.00	259.80	268.00	255.00	0.1 times

Volume is calculated using 10 day average volume

NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

Below are charts of NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

Asahi Songwon Colors Limited ASAHISONG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asahi Songwon Colors Limited ASAHISONG ADX is: 32, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Asahi Songwon Colors Limited ASAHISONG are:

ADX	+DY	-DY
31.5	30.9	16.1
43.8	32.6	12.7
37	29.6	13.6
36.9	30.3	13.9
36.9	31.6	14.6
48.5	36.6	12.7
49	39.9	13.6
64.2	44.4	9.7
53.6	42.3	12.8
15.1	25	18.5

ADX charts for Asahi Songwon Colors Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asahi Songwon Colors Limited ASAHISONG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asahi Songwon Colors Limited is 264.99

50 day MA of Asahi Songwon Colors Limited is 267.01

100 day MA of Asahi Songwon Colors Limited is 289.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Asahi Songwon Colors Limited ASAHISONG is downtrend

Historical Moving averages values of Asahi Songwon Colors Limited ASAHISONG are:

Price	20 day	50 day	100 day
264.10	264.99	267.01	289.14
270.70	265.05	267.21	289.92
272.80	264.43	267.03	290.63
269.40	263.52	266.97	291.37
271.35	262.4	267.16	292.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asahi Songwon Colors Limited ASAHISONG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asahi Songwon Colors Limited ASAHISONG is: 178575 M

Current day volume is 0.066 times compared to averaged volume Asahi Songwon Colors Limited has

Historical price to volume measure of Asahi Songwon Colors Limited is:

Price	Percent Change	Percent change within day	Volume change
264.10	-2.44%	-2.44%	0.066 times
270.70	-0.77%	-0.77%	0.059 times
272.80	1.26%	1.04%	0.029 times
269.40	-0.72%	-0.96%	0.077 times
271.35	-4.5%	-4.52%	0.339 times
284.15	0.3%	2.14%	0.16 times
283.30	-2.16%	-3.29%	0.2 times
289.55	-7.12%	-13.03%	1.613 times
311.75	20%	19.6%	1.03 times
259.80	3.59%	-3.06%	0.037 times

Price to volume Charts of Asahi Songwon Colors Limited ASAHISONG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asahi Songwon Colors Limited ASAHISONG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asahi Songwon Colors Limited ASAHISONG is: 264.99 & deviation is 16.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Asahi Songwon Colors Limited ASAHISONG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
264.10	264.99	16.6	298.18	231.8
270.70	265.05	16.6	298.24	231.86
272.80	264.43	16.6	297.64	231.22
269.40	263.52	16.62	296.77	230.27
271.35	262.4	16.94	296.28	228.52

Bollinger Bands charts for Asahi Songwon Colors Limited ASAHISONG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asahi Songwon Colors Limited ASAHISONG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asahi Songwon Colors Limited ASAHISONG

14 day Asahi Songwon Colors Limited ASAHISONG RSI is: 60.85

According to RSI indicator, Selling is dominating the stock of Asahi Songwon Colors Limited ASAHISONG

Historical values of RSI indicator for Asahi Songwon Colors Limited are as follows in descending order:

60.85 61.25 60.16 61.23 60.07 62.32 63.89 64.19 70.41 60.89 60.04 60.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asahi Songwon Colors Limited ASAHISONG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asahi Songwon Colors Limited ASAHISONG

12,26,9 day Asahi Songwon Colors Limited ASAHISONG MACD is: 270.18, 267.67, 2.51

According to MACD indicator, Prices of Asahi Songwon Colors Limited ASAHISONG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Asahi Songwon Colors Limited ASAHISONG are:

270.18, 267.67, 2.51
271.28, 267.96, 3.32
271.38, 267.74, 3.64
271.12, 267.33, 3.79
271.43, 267.16, 4.27
271.44, 266.82, 4.62
269.13, 265.43, 3.7
266.55, 264, 2.55
262.37, 261.96, 0.41000000000003
253.4, 257.98, -4.58

MACD charts of Asahi Songwon Colors Limited ASAHISONG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asahi Songwon Colors Limited ASAHISONG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asahi Songwon Colors Limited ASAHISONG CCI is: -19

According to CCI indicator, Asahi Songwon Colors Limited ASAHISONG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Asahi Songwon Colors Limited

Historical CCI values of Asahi Songwon Colors Limited ASAHISONG are:

-19 23 10 5 39 63 68 157 107 -42

CCI charts of Asahi Songwon Colors Limited ASAHISONG are below. Second charts towards left.

Asahi Songwon Colors Limited ASAHISONG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asahi Songwon Colors Limited ASAHISONG Stochastics is: 27

According to Stochastics indicator, Selling is coming in Asahi Songwon Colors Limited

Asahi Songwon Colors Limited ASAHISONG is closing near its lowest lows

Historical Stochastics values of Asahi Songwon Colors Limited ASAHISONG are:

27 27 27 27 27 27 27 27 27 27

Asahi Songwon Colors Limited ASAHISONG Stochastics charts are below. Third charts to the left, at the bottom