NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE
Stock ASAHISONG - Share Asahi Songwon Colors Limited trades in NSE under Specialty Chemicals
NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE
- All Indicators in one
- Asahi Songwon Colors Limited ASAHISONG RSI indicator technical analysis
- Asahi Songwon Colors Limited ASAHISONG CCI indicator technical analysis
- Asahi Songwon Colors Limited ASAHISONG ADX indicator technical analysis
- Asahi Songwon Colors Limited ASAHISONG MACD indicator technical analysis
- Asahi Songwon Colors Limited ASAHISONG BollingerBands indicator technical analysis
- Asahi Songwon Colors Limited ASAHISONG Stochastics indicator technical analysis
- Asahi Songwon Colors Limited ASAHISONG MA indicator technical analysis
- Asahi Songwon Colors Limited ASAHISONG PriceVolume indicator technical analysis
- Daily Support: 366
- Daily Resistance: 414.45
- 5 Day DMA Moving Average is 359.62
- 20 Day DMA Moving Average is 336.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Apr 2024 | 8.58% | 358.90 | 384.00 | 396.45 | 348.00 | 32.09 times |
Thu 25 Apr 2024 | -2.28% | 356.00 | 353.65 | 362.60 | 351.00 | 2.76 times |
Wed 24 Apr 2024 | -0.32% | 365.00 | 361.90 | 383.70 | 358.70 | 5.98 times |
Tue 23 Apr 2024 | 8.21% | 336.15 | 363.05 | 368.65 | 331.95 | 10.52 times |
Mon 22 Apr 2024 | 2.46% | 327.25 | 335.50 | 340.00 | 326.10 | 0.99 times |
Fri 19 Apr 2024 | 0.68% | 322.30 | 327.45 | 335.30 | 312.70 | 0.48 times |
Thu 18 Apr 2024 | 4.23% | 313.70 | 325.25 | 333.10 | 313.70 | 0.69 times |
Tue 16 Apr 2024 | -1.05% | 314.55 | 312.05 | 324.35 | 307.10 | 0.46 times |
Mon 15 Apr 2024 | -3.36% | 313.40 | 315.35 | 319.75 | 307.55 | 0.63 times |
Fri 12 Apr 2024 | -1.75% | 331.20 | 326.30 | 336.45 | 326.00 | 0.54 times |
Volume is calculated using 10 day average volume
NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE
Below are charts of NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE
Asahi Songwon Colors Limited ASAHISONG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Asahi Songwon Colors Limited ASAHISONG ADX is: 51, 42, 14 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Asahi Songwon Colors Limited ASAHISONG are:
ADX | +DY | -DY |
50.7 | 41.1 | 13.4 |
36.9 | 35.1 | 16.2 |
45.5 | 36.8 | 13.8 |
38.5 | 34.4 | 15.3 |
20.3 | 26.9 | 17.8 |
16.4 | 26.5 | 19 |
14.6 | 28.2 | 21 |
7.5 | 26.9 | 23.1 |
3.6 | 26.9 | 25 |
23.2 | 29.3 | 18.3 |
ADX charts for Asahi Songwon Colors Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Asahi Songwon Colors Limited ASAHISONG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Asahi Songwon Colors Limited is 336.46
50 day MA of Asahi Songwon Colors Limited is 326.77
100 day MA of Asahi Songwon Colors Limited is 315.61
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Asahi Songwon Colors Limited ASAHISONG is uptrend
Historical Moving averages values of Asahi Songwon Colors Limited ASAHISONG are:
Price | 20 day | 50 day | 100 day |
384.00 | 336.46 | 326.77 | 315.61 |
353.65 | 332.93 | 325.19 | 314.64 |
361.90 | 331.56 | 324.29 | 313.96 |
363.05 | 329.4 | 323.28 | 313.21 |
335.50 | 326.87 | 322.19 | 312.48 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Asahi Songwon Colors Limited ASAHISONG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Asahi Songwon Colors Limited ASAHISONG is: 12257.4 M
Current day volume is 37.152 times compared to averaged volume Asahi Songwon Colors Limited has
Historical price to volume measure of Asahi Songwon Colors Limited is:
Price | Percent Change | Percent change within day | Volume change |
384.00 | 8.58% | 6.99% | 37.152 times |
353.65 | -2.28% | -0.66% | 3.192 times |
361.90 | -0.32% | -0.85% | 6.919 times |
363.05 | 8.21% | 8% | 12.186 times |
335.50 | 2.46% | 2.52% | 1.149 times |
327.45 | 0.68% | 1.6% | 0.554 times |
325.25 | 4.23% | 3.68% | 0.803 times |
312.05 | -1.05% | -0.79% | 0.528 times |
315.35 | -3.36% | 0.62% | 0.729 times |
326.30 | -1.75% | -1.48% | 0.62 times |
Price to volume Charts of Asahi Songwon Colors Limited ASAHISONG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Asahi Songwon Colors Limited ASAHISONG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Asahi Songwon Colors Limited ASAHISONG is: 336.46 & deviation is 18.23
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Asahi Songwon Colors Limited ASAHISONG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
384.00 | 336.46 | 18.23 | 372.93 | 299.99 |
353.65 | 332.93 | 15.28 | 363.49 | 302.37 |
361.90 | 331.56 | 14.58 | 360.71 | 302.41 |
363.05 | 329.4 | 13.04 | 355.48 | 303.32 |
335.50 | 326.87 | 11.02 | 348.92 | 304.82 |
Bollinger Bands charts for Asahi Songwon Colors Limited ASAHISONG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Asahi Songwon Colors Limited ASAHISONG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asahi Songwon Colors Limited ASAHISONG
14 day Asahi Songwon Colors Limited ASAHISONG RSI is: 64.82
According to RSI indicator, Buying is dominating the stock of Asahi Songwon Colors Limited ASAHISONG
Historical values of RSI indicator for Asahi Songwon Colors Limited are as follows in descending order:
64.82 60.73 61.75 60.37 55.53 55.16 56.4 54.65 53.92 55.83 56.07 55.54
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Asahi Songwon Colors Limited ASAHISONG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asahi Songwon Colors Limited ASAHISONG
12,26,9 day Asahi Songwon Colors Limited ASAHISONG MACD is: 346.79, 336.71, 10.08
According to MACD indicator, Prices of Asahi Songwon Colors Limited ASAHISONG are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Asahi Songwon Colors Limited ASAHISONG are:
- 346.79, 336.71, 10.08
- 340.03, 332.93, 7.1
- 337.55, 331.27, 6.28
- 333.13, 328.82, 4.31
- 327.69, 326.08, 1.61
- 326.27, 325.33, 0.94
- 326.06, 325.16, 0.89999999999998
- 326.21, 325.15, 1.06
- 328.78, 326.2, 2.58
- 331.22, 327.07, 4.15
MACD charts of Asahi Songwon Colors Limited ASAHISONG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Asahi Songwon Colors Limited ASAHISONG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Asahi Songwon Colors Limited ASAHISONG CCI is: 158
According to CCI indicator, Asahi Songwon Colors Limited ASAHISONG is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Asahi Songwon Colors Limited
Historical CCI values of Asahi Songwon Colors Limited ASAHISONG are:
158 69 123 64 -27 -64 -69 -111 -112 -45
CCI charts of Asahi Songwon Colors Limited ASAHISONG are below. Second charts towards left.
Asahi Songwon Colors Limited ASAHISONG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Asahi Songwon Colors Limited ASAHISONG Stochastics is: 73
According to Stochastics indicator, Selling is coming in Asahi Songwon Colors Limited
Asahi Songwon Colors Limited ASAHISONG is closing near its highest highs
Historical Stochastics values of Asahi Songwon Colors Limited ASAHISONG are:
73 73 73 73 73 73 73 73 73 73
Asahi Songwon Colors Limited ASAHISONG Stochastics charts are below. Third charts to the left, at the bottom
NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE
These are NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance