NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

Stock ASAHISONG - Share Asahi Songwon Colors Limited trades in NSE under Specialty Chemicals

Daily Support: 285.7
Daily Resistance: 321.6
5 Day DMA Moving Average is 275.55
20 Day DMA Moving Average is 265.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	11.4%	284.80	299.40	307.90	272.00	3.5 times
Tue 21 Jul 2026	-0.79%	280.40	268.75	280.40	263.60	0.32 times
Mon 20 Jul 2026	1.65%	266.75	270.90	279.90	264.00	0.15 times
Fri 17 Jul 2026	-2.09%	279.65	266.50	279.65	266.00	0.15 times
Thu 16 Jul 2026	-1.14%	275.45	272.20	283.30	271.55	0.09 times
Wed 15 Jul 2026	-3.23%	284.55	275.35	288.45	273.75	0.22 times
Tue 14 Jul 2026	0.21%	287.00	284.55	290.00	275.50	0.38 times
Mon 13 Jul 2026	5.3%	274.10	283.95	286.80	274.00	0.31 times
Fri 10 Jul 2026	-2.25%	283.00	269.65	285.00	267.60	0.28 times
Thu 09 Jul 2026	5.37%	256.35	275.85	283.95	256.35	0.64 times

Volume is calculated using 10 day average volume

NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

Below are charts of NSE Asahi Songwon Colors Limited ASAHISONG All indicator, Asahi Songwon Colors Limited ASAHISONG indicators All technical analysis, Asahi Songwon Colors Limited ASAHISONG indicators All free charts, Asahi Songwon Colors Limited ASAHISONG indicators All historical values NSE

Asahi Songwon Colors Limited ASAHISONG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asahi Songwon Colors Limited ASAHISONG ADX is: 54, 26, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Asahi Songwon Colors Limited ASAHISONG are:

ADX	+DY	-DY
53.8	25.9	7.8
25.1	15.9	9.5
24.1	17.2	10.5
29.2	18.8	10.3
44.7	20.3	7.8
51.2	21.7	7
56.7	23.6	6.5
54	23.7	7.1
52.4	25.1	7.9
51.6	27.3	8.7

ADX charts for Asahi Songwon Colors Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asahi Songwon Colors Limited ASAHISONG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asahi Songwon Colors Limited is 265.66

50 day MA of Asahi Songwon Colors Limited is 256.4

100 day MA of Asahi Songwon Colors Limited is 238.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Asahi Songwon Colors Limited ASAHISONG is uptrend

Historical Moving averages values of Asahi Songwon Colors Limited ASAHISONG are:

Price	20 day	50 day	100 day
299.40	265.66	256.4	238.66
268.75	263.5	255.56	237.86
270.90	262.92	255.3	237.39
266.50	262.32	255.13	236.9
272.20	261.89	254.78	236.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asahi Songwon Colors Limited ASAHISONG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asahi Songwon Colors Limited ASAHISONG is: 13879.8 M

Current day volume is 13.078 times compared to averaged volume Asahi Songwon Colors Limited has

Historical price to volume measure of Asahi Songwon Colors Limited is:

Price	Percent Change	Percent change within day	Volume change
299.40	11.4%	5.13%	13.078 times
268.75	-0.79%	-4.15%	1.196 times
270.90	1.65%	1.56%	0.568 times
266.50	-2.09%	-4.7%	0.556 times
272.20	-1.14%	-1.18%	0.336 times
275.35	-3.23%	-3.23%	0.825 times
284.55	0.21%	-0.85%	1.43 times
283.95	5.3%	3.59%	1.166 times
269.65	-2.25%	-4.72%	1.063 times
275.85	5.37%	7.61%	2.408 times

Price to volume Charts of Asahi Songwon Colors Limited ASAHISONG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asahi Songwon Colors Limited ASAHISONG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asahi Songwon Colors Limited ASAHISONG is: 265.66 & deviation is 13.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Asahi Songwon Colors Limited ASAHISONG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
299.40	265.66	13.17	292	239.32
268.75	263.5	10.79	285.07	241.93
270.90	262.92	10.8	284.52	241.32
266.50	262.32	10.67	283.66	240.98
272.20	261.89	10.67	283.22	240.56

Bollinger Bands charts for Asahi Songwon Colors Limited ASAHISONG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asahi Songwon Colors Limited ASAHISONG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asahi Songwon Colors Limited ASAHISONG

14 day Asahi Songwon Colors Limited ASAHISONG RSI is: 63.29

According to RSI indicator, Buying is dominating the stock of Asahi Songwon Colors Limited ASAHISONG

Historical values of RSI indicator for Asahi Songwon Colors Limited are as follows in descending order:

63.29 56.95 56 56.47 56.93 56.36 58.31 59.93 57.49 58.36 55.48 55.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asahi Songwon Colors Limited ASAHISONG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asahi Songwon Colors Limited ASAHISONG

12,26,9 day Asahi Songwon Colors Limited ASAHISONG MACD is: 273.63, 266.26, 7.37

According to MACD indicator, Prices of Asahi Songwon Colors Limited ASAHISONG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asahi Songwon Colors Limited ASAHISONG are:

273.63, 266.26, 7.37
268.95, 263.61, 5.34
268.99, 263.2, 5.79
268.64, 262.58, 6.06
269.03, 262.27, 6.76
268.45, 261.48, 6.97
267.19, 260.37, 6.82
264.04, 258.44, 5.6
260.42, 256.4, 4.02
258.74, 255.34, 3.4

MACD charts of Asahi Songwon Colors Limited ASAHISONG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asahi Songwon Colors Limited ASAHISONG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asahi Songwon Colors Limited ASAHISONG CCI is: 171

According to CCI indicator, Asahi Songwon Colors Limited ASAHISONG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Asahi Songwon Colors Limited

Historical CCI values of Asahi Songwon Colors Limited ASAHISONG are:

171 -3 2 -5 34 62 94 80 22 6

CCI charts of Asahi Songwon Colors Limited ASAHISONG are below. Second charts towards left.

Asahi Songwon Colors Limited ASAHISONG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asahi Songwon Colors Limited ASAHISONG Stochastics is: 62

According to Stochastics indicator, Buying is coming in Asahi Songwon Colors Limited

Asahi Songwon Colors Limited ASAHISONG is neither over-bought, nor over-sold

Historical Stochastics values of Asahi Songwon Colors Limited ASAHISONG are:

62 62 62 62 62 62 62 62 62 62

Asahi Songwon Colors Limited ASAHISONG Stochastics charts are below. Third charts to the left, at the bottom