AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 253.88 and 258.88
| Intraday Target 1 | 249.92 |
| Intraday Target 2 | 252.83 |
| Intraday Target 3 | 254.91666666667 |
| Intraday Target 4 | 257.83 |
| Intraday Target 5 | 259.92 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.75 (-0.02%) | 253.05 | 252.00 - 257.00 | 0.205 times | Thu 04 December 2025 | 255.80 (-0.41%) | 260.70 | 255.10 - 260.70 | 0.224 times | Wed 03 December 2025 | 256.85 (-0.27%) | 262.05 | 255.60 - 262.05 | 0.4267 times | Tue 02 December 2025 | 257.55 (-0.21%) | 265.35 | 254.00 - 265.35 | 1.0519 times | Mon 01 December 2025 | 258.10 (-2.73%) | 267.90 | 257.55 - 267.90 | 0.5161 times | Fri 28 November 2025 | 265.35 (2.73%) | 260.75 | 253.40 - 268.00 | 1.5643 times | Thu 27 November 2025 | 258.30 (1.49%) | 259.45 | 252.50 - 259.45 | 1.6369 times | Wed 26 November 2025 | 254.50 (3.04%) | 255.95 | 249.65 - 263.00 | 2.2784 times | Tue 25 November 2025 | 247.00 (-0.82%) | 246.00 | 243.95 - 249.05 | 1.2296 times | Mon 24 November 2025 | 249.05 (-3.54%) | 269.00 | 247.40 - 269.00 | 0.8672 times | Fri 21 November 2025 | 258.20 (-0.69%) | 260.85 | 256.55 - 261.95 | 0.4157 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 245.93 and 261.83
| Weekly Target 1 | 242.65 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 258.55 |
| Weekly Target 4 | 265.1 |
| Weekly Target 5 | 274.45 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.2586 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.8083 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.836 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 1.6417 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.5278 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 1.3325 times | Fri 24 October 2025 | 275.65 (2.19%) | 266.20 | 266.20 - 286.50 | 0.7574 times | Fri 17 October 2025 | 269.75 (-3.32%) | 282.90 | 260.00 - 284.30 | 1.6327 times | Fri 10 October 2025 | 279.00 (-0.94%) | 282.00 | 278.00 - 305.00 | 1.7532 times | Fri 03 October 2025 | 281.65 (-1.71%) | 286.55 | 275.25 - 290.60 | 0.4517 times | Fri 26 September 2025 | 286.55 (1.13%) | 281.00 | 279.15 - 294.25 | 0.94 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 245.93 and 261.83
| Monthly Target 1 | 242.65 |
| Monthly Target 2 | 249.2 |
| Monthly Target 3 | 258.55 |
| Monthly Target 4 | 265.1 |
| Monthly Target 5 | 274.45 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.0387 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5708 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.8433 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.8606 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.355 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.4557 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.7792 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.6446 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.5306 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.9215 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.5835 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 125.85 and 373.85
| Yearly Target 1 | 82.55 |
| Yearly Target 2 | 169.15 |
| Yearly Target 3 | 330.55 |
| Yearly Target 4 | 417.15 |
| Yearly Target 5 | 578.55 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.75 (-32.31%) | 379.00 | 243.95 - 491.95 | 0.4918 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.3388 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 0.9075 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.8452 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.3833 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 1.825 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.1968 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.2854 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 0.8765 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 1.8497 times | Thu 31 December 2015 | 163.80 (0%) | 124.85 | 119.40 - 169.40 | 0.2124 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 249, while middle bands are at 254 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsahiSongwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.09 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 256.81 |
| 12 day DMA | 256.37 |
| 20 day DMA | 258.1 |
| 35 day DMA | 266.7 |
| 50 day DMA | 271 |
| 100 day DMA | 301.82 |
| 150 day DMA | 303.11 |
| 200 day DMA | 331.58 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.62 | 257.05 | 257.68 |
| 12 day EMA | 257.78 | 258.15 | 258.58 |
| 20 day EMA | 260.24 | 260.71 | 261.23 |
| 35 day EMA | 264.82 | 265.35 | 265.91 |
| 50 day EMA | 270.64 | 271.25 | 271.88 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.81 | 258.73 | 259.23 |
| 12 day SMA | 256.37 | 256.48 | 256.72 |
| 20 day SMA | 258.1 | 258.87 | 259.69 |
| 35 day SMA | 266.7 | 267.24 | 267.4 |
| 50 day SMA | 271 | 271.65 | 272.21 |
| 100 day SMA | 301.82 | 302.79 | 303.79 |
| 150 day SMA | 303.11 | 303.52 | 303.94 |
| 200 day SMA | 331.58 | 333.03 | 334.35 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 15.05 and PE is: 16.99
Last quarter profit: (June 2025 quarter) 2.59 crores (-38.88%)
Debt: 167.23 in crores
Market capitalization: 353.03
EPS is 16.76 and PE is: 15.26
Last quarter profit: (March 2025 quarter) 6.87 crores (554.29%)
Debt: 167.24 in crores
Market capitalization: 497.30
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


