ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets AsahiSongwon

Strong intraday Stock price targets for AsahiSongwon are 267.2 and 281.9

Intraday Target 1264.48
Intraday Target 2269.92
Intraday Target 3279.18333333333
Intraday Target 4284.62
Intraday Target 5293.88

Daily price and volume Asahi Songwon

Date Closing Open Range Volume
Wed 15 July 2026 275.35 (-3.23%) 284.55 273.75 - 288.45 0.6801 times
Tue 14 July 2026 284.55 (0.21%) 287.00 275.50 - 290.00 1.178 times
Mon 13 July 2026 283.95 (5.3%) 274.10 274.00 - 286.80 0.9609 times
Fri 10 July 2026 269.65 (-2.25%) 283.00 267.60 - 285.00 0.8762 times
Thu 09 July 2026 275.85 (5.37%) 256.35 256.35 - 283.95 1.984 times
Wed 08 July 2026 261.80 (1.83%) 258.10 253.05 - 272.75 2.9256 times
Tue 07 July 2026 257.10 (0.39%) 259.90 250.40 - 259.90 0.5641 times
Mon 06 July 2026 256.10 (1.21%) 250.15 250.15 - 261.00 0.3815 times
Fri 03 July 2026 253.05 (-0.04%) 253.55 249.90 - 256.35 0.1919 times
Thu 02 July 2026 253.15 (0.9%) 252.15 249.95 - 257.75 0.2578 times
Wed 01 July 2026 250.90 (-0.21%) 257.65 250.00 - 257.95 0.3678 times

 Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 274.55 and 290.8

Weekly Target 1263.45
Weekly Target 2269.4
Weekly Target 3279.7
Weekly Target 4285.65
Weekly Target 5295.95

Weekly price and volumes for Asahi Songwon

Date Closing Open Range Volume
Wed 15 July 2026 275.35 (2.11%) 274.10 273.75 - 290.00 0.4736 times
Fri 10 July 2026 269.65 (6.56%) 250.15 250.15 - 285.00 1.1309 times
Fri 03 July 2026 253.05 (-1.14%) 254.70 247.75 - 259.02 0.2419 times
Thu 25 June 2026 255.96 (-1.14%) 261.00 253.70 - 263.77 0.1984 times
Fri 19 June 2026 258.92 (0.62%) 259.50 248.30 - 264.70 0.5207 times
Fri 12 June 2026 257.32 (1.16%) 254.21 244.10 - 273.30 1.3442 times
Fri 05 June 2026 254.36 (3.99%) 240.00 240.00 - 263.00 1.8278 times
Fri 29 May 2026 244.61 (3.6%) 237.09 231.90 - 274.90 2.5627 times
Fri 22 May 2026 236.12 (-2.07%) 230.75 225.01 - 249.88 1.4515 times
Fri 15 May 2026 241.12 (-5.78%) 248.10 238.10 - 261.16 0.2484 times
Fri 08 May 2026 255.91 (3.49%) 243.00 242.00 - 267.99 1.1915 times

 weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 262.63 and 302.73

Monthly Target 1231.65
Monthly Target 2253.5
Monthly Target 3271.75
Monthly Target 4293.6
Monthly Target 5311.85

Monthly price and volumes Asahi Songwon

Date Closing Open Range Volume
Wed 15 July 2026 275.35 (9.51%) 257.65 249.90 - 290.00 0.504 times
Tue 30 June 2026 251.44 (2.79%) 240.00 240.00 - 273.30 1.1562 times
Fri 29 May 2026 244.61 (-1.08%) 243.00 225.01 - 274.90 1.5782 times
Thu 30 April 2026 247.29 (32.63%) 194.00 187.59 - 258.59 1.0486 times
Mon 30 March 2026 186.45 (-16.99%) 219.85 179.64 - 229.92 1.3428 times
Fri 27 February 2026 224.61 (0.29%) 224.18 207.00 - 240.99 0.5604 times
Fri 30 January 2026 223.95 (-15.97%) 269.30 216.35 - 272.65 0.4482 times
Wed 31 December 2025 266.50 (0.43%) 267.90 244.00 - 338.60 2.0429 times
Fri 28 November 2025 265.35 (-3.7%) 277.05 243.95 - 285.25 0.5323 times
Fri 31 October 2025 275.55 (-0.72%) 279.85 260.00 - 305.00 0.7864 times
Tue 30 September 2025 277.55 (-7.38%) 301.20 273.95 - 313.50 0.8026 times

 monthly chart AsahiSongwon

Yearly price and charts AsahiSongwon

Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 227.5 and 337.86

Yearly Target 1137.97
Yearly Target 2206.66
Yearly Target 3248.33
Yearly Target 4317.02
Yearly Target 5358.69

Yearly price and volumes Asahi Songwon

Date Closing Open Range Volume
Wed 15 July 2026 275.35 (3.32%) 269.30 179.64 - 290.00 0.4068 times
Wed 31 December 2025 266.50 (-29.46%) 379.00 243.95 - 491.95 0.6944 times
Tue 31 December 2024 377.80 (23.54%) 308.45 297.40 - 588.95 1.5556 times
Fri 29 December 2023 305.80 (16.96%) 265.00 171.20 - 317.70 1.0545 times
Fri 30 December 2022 261.45 (-11.18%) 292.05 225.00 - 348.00 0.982 times
Fri 31 December 2021 294.35 (17.5%) 247.15 226.00 - 447.00 1.6073 times
Thu 31 December 2020 250.50 (64.26%) 156.95 62.70 - 282.85 2.1206 times
Tue 31 December 2019 152.50 (-28.49%) 218.15 104.00 - 224.00 0.2286 times
Mon 31 December 2018 213.25 (-40.93%) 368.15 207.00 - 425.20 0.3316 times
Fri 29 December 2017 361.00 (63.53%) 218.05 218.05 - 375.00 1.0185 times
Fri 30 December 2016 220.75 (34.77%) 161.85 108.55 - 281.30 2.1492 times

Indicator Analysis of AsahiSongwon

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 268.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 11 points

Upper Bollinger band is at 283 and lower is at 241, while middle bands are at 251 and 272

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiSongwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiSongwon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsahiSongwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.13 and AsahiSongwon ASAHISONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.

AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG

DMA (daily moving average) of Asahi Songwon ASAHISONG

DMA period DMA value
5 day DMA 277.87
12 day DMA 264.41
20 day DMA 261.04
35 day DMA 258.53
50 day DMA 254.2
100 day DMA 236.01
150 day DMA 239.85
200 day DMA 247.94

EMA (exponential moving average) of Asahi Songwon ASAHISONG

EMA period EMA current EMA prev EMA prev2
5 day EMA275.76275.96271.66
12 day EMA268.45267.2264.05
20 day EMA264.04262.85260.57
35 day EMA258.89257.92256.35
50 day EMA255.61254.8253.59

SMA (simple moving average) of Asahi Songwon ASAHISONG

SMA period SMA current SMA prev SMA prev2
5 day SMA277.87275.16269.67
12 day SMA264.41262.25259.86
20 day SMA261.04259.79258.62
35 day SMA258.53257.37255.99
50 day SMA254.2253.59252.85
100 day SMA236.01235.53235.02
150 day SMA239.85239.73239.55
200 day SMA247.94247.98247.97

Fundamentals, profit and EPS of Asahi Songwon ASAHISONG

EPS is 15.92 and PE is: 17.3

Last quarter profit: (March 2026 quarter) 10.82 crores (42.28%)

Debt: 143.21 in crores

Market capitalization: 301.71

EPS is 13.18 and PE is: 20.89

Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)

Debt: 140.58 in crores

Market capitalization: 229.93

Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top