Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 254.83 and 267.43
| Intraday Target 1 | 252.37 |
| Intraday Target 2 | 257.28 |
| Intraday Target 3 | 264.96666666667 |
| Intraday Target 4 | 269.88 |
| Intraday Target 5 | 277.57 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 262.20 (-1.61%) | 269.30 | 260.05 - 272.65 | 0.4034 times | Wed 31 December 2025 | 266.50 (4.04%) | 260.00 | 259.05 - 270.95 | 0.5284 times | Tue 30 December 2025 | 256.15 (-3.01%) | 269.00 | 255.40 - 269.00 | 0.7306 times | Mon 29 December 2025 | 264.10 (-2.44%) | 270.70 | 261.20 - 272.45 | 0.595 times | Fri 26 December 2025 | 270.70 (-0.77%) | 272.80 | 270.00 - 285.00 | 0.5272 times | Wed 24 December 2025 | 272.80 (1.26%) | 270.00 | 270.00 - 274.00 | 0.2578 times | Tue 23 December 2025 | 269.40 (-0.72%) | 272.00 | 267.05 - 277.15 | 0.6927 times | Mon 22 December 2025 | 271.35 (-4.5%) | 284.20 | 266.00 - 299.00 | 3.0375 times | Fri 19 December 2025 | 284.15 (0.3%) | 278.20 | 274.70 - 293.20 | 1.4351 times | Thu 18 December 2025 | 283.30 (-2.16%) | 292.95 | 275.00 - 297.50 | 1.7922 times | Wed 17 December 2025 | 289.55 (-7.12%) | 332.95 | 285.95 - 338.60 | 14.4448 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 250.18 and 267.43
| Weekly Target 1 | 246.17 |
| Weekly Target 2 | 254.18 |
| Weekly Target 3 | 263.41666666667 |
| Weekly Target 4 | 271.43 |
| Weekly Target 5 | 280.67 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 262.20 (-3.14%) | 270.70 | 255.40 - 272.65 | 0.4666 times | Fri 26 December 2025 | 270.70 (-4.73%) | 284.20 | 266.00 - 299.00 | 0.9333 times | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 5.6275 times | Fri 12 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.2633 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.1296 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.4052 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.4191 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 0.8229 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.2646 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 0.6679 times | Fri 24 October 2025 | 275.65 (2.19%) | 266.20 | 266.20 - 286.50 | 0.3797 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 254.83 and 267.43
| Monthly Target 1 | 252.37 |
| Monthly Target 2 | 257.28 |
| Monthly Target 3 | 264.96666666667 |
| Monthly Target 4 | 269.88 |
| Monthly Target 5 | 277.57 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 262.20 (-1.61%) | 269.30 | 260.05 - 272.65 | 0.0221 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9463 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5071 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7492 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7646 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3154 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.0703 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6923 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.4611 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4714 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.8187 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 254.83 and 267.43
| Yearly Target 1 | 252.37 |
| Yearly Target 2 | 257.28 |
| Yearly Target 3 | 264.96666666667 |
| Yearly Target 4 | 269.88 |
| Yearly Target 5 | 277.57 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 262.20 (-1.61%) | 269.30 | 260.05 - 272.65 | 0.0015 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.7237 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.6214 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.099 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 1.0235 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.6753 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.2102 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2383 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3456 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0615 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.24 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 233, while middle bands are at 250 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.03 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 263.93 |
| 12 day DMA | 275.16 |
| 20 day DMA | 265.61 |
| 35 day DMA | 262.29 |
| 50 day DMA | 266.3 |
| 100 day DMA | 286.06 |
| 150 day DMA | 300.14 |
| 200 day DMA | 310.42 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.61 | 265.81 | 265.46 |
| 12 day EMA | 266.92 | 267.78 | 268.01 |
| 20 day EMA | 266.56 | 267.02 | 267.08 |
| 35 day EMA | 267.11 | 267.4 | 267.45 |
| 50 day EMA | 266.45 | 266.62 | 266.62 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.93 | 266.05 | 266.63 |
| 12 day SMA | 275.16 | 274.96 | 273.65 |
| 20 day SMA | 265.61 | 265.34 | 264.89 |
| 35 day SMA | 262.29 | 262.3 | 261.95 |
| 50 day SMA | 266.3 | 266.59 | 266.65 |
| 100 day SMA | 286.06 | 287.01 | 288.09 |
| 150 day SMA | 300.14 | 300.19 | 300.32 |
| 200 day SMA | 310.42 | 311.22 | 311.96 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.70 and PE is: 19.14
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
EPS is 15.05 and PE is: 17.42
Last quarter profit: (June 2025 quarter) 2.59 crores (-38.88%)
Debt: 167.23 in crores
Market capitalization: 353.03
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
