Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 255.15 and 259.96
| Intraday Target 1 | 253.89 |
| Intraday Target 2 | 256.41 |
| Intraday Target 3 | 258.70333333333 |
| Intraday Target 4 | 261.22 |
| Intraday Target 5 | 263.51 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 258.92 (0.4%) | 260.39 | 256.19 - 261.00 | 0.424 times | Thu 18 June 2026 | 257.89 (1.05%) | 258.90 | 253.21 - 261.50 | 0.5228 times | Wed 17 June 2026 | 255.20 (2%) | 250.19 | 250.19 - 257.00 | 0.3072 times | Tue 16 June 2026 | 250.19 (-4.23%) | 261.26 | 248.30 - 261.26 | 0.7001 times | Mon 15 June 2026 | 261.24 (1.52%) | 259.50 | 258.00 - 264.70 | 0.8379 times | Fri 12 June 2026 | 257.32 (2.25%) | 259.80 | 253.50 - 259.80 | 0.386 times | Thu 11 June 2026 | 251.65 (-2.36%) | 259.00 | 250.00 - 259.00 | 0.5279 times | Wed 10 June 2026 | 257.72 (-1.93%) | 265.91 | 255.01 - 268.38 | 0.7742 times | Tue 09 June 2026 | 262.80 (7.05%) | 248.78 | 248.78 - 273.30 | 4.297 times | Mon 08 June 2026 | 245.49 (-3.49%) | 254.21 | 244.10 - 257.71 | 1.2229 times | Fri 05 June 2026 | 254.36 (-1.9%) | 259.50 | 253.15 - 262.00 | 0.686 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 245.41 and 261.81
| Weekly Target 1 | 240.91 |
| Weekly Target 2 | 249.91 |
| Weekly Target 3 | 257.30666666667 |
| Weekly Target 4 | 266.31 |
| Weekly Target 5 | 273.71 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.4311 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 1.1129 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 1.5133 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 2.1217 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.2018 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.2057 times | Fri 08 May 2026 | 255.91 (3.49%) | 243.00 | 242.00 - 267.99 | 0.9865 times | Thu 30 April 2026 | 247.29 (10.8%) | 228.23 | 226.01 - 258.59 | 1.6378 times | Fri 24 April 2026 | 223.19 (-3.29%) | 234.59 | 220.81 - 245.00 | 0.5219 times | Fri 17 April 2026 | 230.78 (0.31%) | 228.57 | 220.53 - 236.48 | 0.2674 times | Fri 10 April 2026 | 230.06 (11.43%) | 206.60 | 202.52 - 239.00 | 0.4496 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 249.46 and 282.76
| Monthly Target 1 | 224.11 |
| Monthly Target 2 | 241.51 |
| Monthly Target 3 | 257.40666666667 |
| Monthly Target 4 | 274.81 |
| Monthly Target 5 | 290.71 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 258.92 (5.85%) | 240.00 | 240.00 - 273.30 | 1.0464 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.5456 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 1.027 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.3151 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5488 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4389 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 2.0007 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5213 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7702 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.786 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3242 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 171.65 and 266.91
| Yearly Target 1 | 142.56 |
| Yearly Target 2 | 200.74 |
| Yearly Target 3 | 237.82 |
| Yearly Target 4 | 296 |
| Yearly Target 5 | 333.08 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 258.92 (-2.84%) | 269.30 | 179.64 - 274.90 | 0.3718 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.6969 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.5613 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0583 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.9856 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.6132 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.1283 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2295 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3328 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0222 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.1571 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 239, while middle bands are at 246 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiSongwon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.82 and AsahiSongwon ASAHISONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 256.69 |
| 12 day DMA | 256.01 |
| 20 day DMA | 253.53 |
| 35 day DMA | 250.1 |
| 50 day DMA | 245.08 |
| 100 day DMA | 230.34 |
| 150 day DMA | 239.43 |
| 200 day DMA | 250.46 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257 | 256.04 | 255.11 |
| 12 day EMA | 255.48 | 254.86 | 254.31 |
| 20 day EMA | 253.22 | 252.62 | 252.07 |
| 35 day EMA | 248.4 | 247.78 | 247.18 |
| 50 day EMA | 243.2 | 242.56 | 241.93 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.69 | 256.37 | 255.12 |
| 12 day SMA | 256.01 | 255.92 | 256.02 |
| 20 day SMA | 253.53 | 252.64 | 251.62 |
| 35 day SMA | 250.1 | 249.71 | 249.03 |
| 50 day SMA | 245.08 | 244.51 | 243.67 |
| 100 day SMA | 230.34 | 229.98 | 229.72 |
| 150 day SMA | 239.43 | 239.47 | 239.56 |
| 200 day SMA | 250.46 | 250.66 | 250.89 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.18 and PE is: 19.64
Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)
Debt: 140.58 in crores
Market capitalization: 229.93
EPS is 13.70 and PE is: 18.9
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
