Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 262.03 and 273.93
| Intraday Target 1 | 253.1 |
| Intraday Target 2 | 259.05 |
| Intraday Target 3 | 265 |
| Intraday Target 4 | 270.95 |
| Intraday Target 5 | 276.9 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 265.00 (3.46%) | 260.00 | 259.05 - 270.95 | 0.2198 times | Tue 30 December 2025 | 256.15 (-3.01%) | 269.00 | 255.40 - 269.00 | 0.3039 times | Mon 29 December 2025 | 264.10 (-2.44%) | 270.70 | 261.20 - 272.45 | 0.2475 times | Fri 26 December 2025 | 270.70 (-0.77%) | 272.80 | 270.00 - 285.00 | 0.2193 times | Wed 24 December 2025 | 272.80 (1.26%) | 270.00 | 270.00 - 274.00 | 0.1072 times | Tue 23 December 2025 | 269.40 (-0.72%) | 272.00 | 267.05 - 277.15 | 0.2881 times | Mon 22 December 2025 | 271.35 (-4.5%) | 284.20 | 266.00 - 299.00 | 1.2635 times | Fri 19 December 2025 | 284.15 (0.3%) | 278.20 | 274.70 - 293.20 | 0.5969 times | Thu 18 December 2025 | 283.30 (-2.16%) | 292.95 | 275.00 - 297.50 | 0.7454 times | Wed 17 December 2025 | 289.55 (-7.12%) | 332.95 | 285.95 - 338.60 | 6.0083 times | Tue 16 December 2025 | 311.75 (20%) | 260.65 | 257.45 - 311.75 | 3.8371 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 251.68 and 268.73
| Weekly Target 1 | 247.23 |
| Weekly Target 2 | 256.12 |
| Weekly Target 3 | 264.28333333333 |
| Weekly Target 4 | 273.17 |
| Weekly Target 5 | 281.33 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 265.00 (-2.11%) | 270.70 | 255.40 - 272.45 | 0.3865 times | Fri 26 December 2025 | 270.70 (-4.73%) | 284.20 | 266.00 - 299.00 | 0.9411 times | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 5.6748 times | Fri 12 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.2655 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.1307 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.4086 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.4226 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 0.8298 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.2668 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 0.6735 times | Fri 24 October 2025 | 275.65 (2.19%) | 266.20 | 266.20 - 286.50 | 0.3829 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 207.2 and 301.8
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 226.47 |
| Monthly Target 3 | 282.53333333333 |
| Monthly Target 4 | 321.07 |
| Monthly Target 5 | 377.13 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 265.00 (-0.13%) | 267.90 | 244.00 - 338.60 | 1.8027 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4697 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.694 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7082 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.2921 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 2.8438 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6412 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.3533 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4366 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.7583 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.4802 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 130.48 and 378.48
| Yearly Target 1 | 85.63 |
| Yearly Target 2 | 175.32 |
| Yearly Target 3 | 333.63333333333 |
| Yearly Target 4 | 423.32 |
| Yearly Target 5 | 581.63 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 265.00 (-29.86%) | 379.00 | 243.95 - 491.95 | 0.5913 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.3248 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 0.898 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.8363 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.3688 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 1.8059 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.1947 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.2824 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 0.8674 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 1.8303 times | Thu 31 December 2015 | 163.80 (0%) | 124.85 | 119.40 - 169.40 | 0.2101 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 267.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 233, while middle bands are at 249 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.1 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 265.75 |
| 12 day DMA | 274.84 |
| 20 day DMA | 265.27 |
| 35 day DMA | 262.25 |
| 50 day DMA | 266.56 |
| 100 day DMA | 286.99 |
| 150 day DMA | 300.18 |
| 200 day DMA | 311.21 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.31 | 265.46 | 270.12 |
| 12 day EMA | 267.55 | 268.01 | 270.17 |
| 20 day EMA | 266.85 | 267.04 | 268.19 |
| 35 day EMA | 267.22 | 267.35 | 268.01 |
| 50 day EMA | 266.71 | 266.78 | 267.21 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.75 | 266.63 | 269.67 |
| 12 day SMA | 274.84 | 273.65 | 272.89 |
| 20 day SMA | 265.27 | 264.89 | 264.99 |
| 35 day SMA | 262.25 | 261.95 | 262.22 |
| 50 day SMA | 266.56 | 266.65 | 267.01 |
| 100 day SMA | 286.99 | 288.09 | 289.14 |
| 150 day SMA | 300.18 | 300.32 | 300.48 |
| 200 day SMA | 311.21 | 311.96 | 312.76 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.70 and PE is: 19.34
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
EPS is 15.05 and PE is: 17.61
Last quarter profit: (June 2025 quarter) 2.59 crores (-38.88%)
Debt: 167.23 in crores
Market capitalization: 353.03
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
