Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 219.28 and 244.4
| Intraday Target 1 | 214.27 |
| Intraday Target 2 | 224.29 |
| Intraday Target 3 | 239.39 |
| Intraday Target 4 | 249.41 |
| Intraday Target 5 | 264.51 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 234.31 (-2.46%) | 243.00 | 229.37 - 254.49 | 3.9041 times | Mon 27 April 2026 | 240.21 (7.63%) | 228.23 | 226.01 - 245.50 | 1.2012 times | Fri 24 April 2026 | 223.19 (-5.1%) | 235.45 | 220.81 - 235.45 | 0.375 times | Thu 23 April 2026 | 235.19 (-0.54%) | 236.75 | 233.01 - 240.02 | 0.3124 times | Wed 22 April 2026 | 236.47 (-2.48%) | 240.20 | 234.75 - 244.32 | 0.5969 times | Tue 21 April 2026 | 242.49 (0.89%) | 244.82 | 235.19 - 244.82 | 0.5326 times | Mon 20 April 2026 | 240.35 (4.15%) | 234.59 | 234.59 - 245.00 | 1.65 times | Fri 17 April 2026 | 230.78 (1.14%) | 229.88 | 226.51 - 233.00 | 0.2818 times | Thu 16 April 2026 | 228.17 (-0.25%) | 230.00 | 226.03 - 232.78 | 0.286 times | Wed 15 April 2026 | 228.75 (1.64%) | 230.11 | 226.00 - 236.48 | 0.8601 times | Mon 13 April 2026 | 225.06 (-2.17%) | 228.57 | 220.53 - 230.20 | 0.3483 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 230.16 and 258.64
| Weekly Target 1 | 209.79 |
| Weekly Target 2 | 222.05 |
| Weekly Target 3 | 238.27 |
| Weekly Target 4 | 250.53 |
| Weekly Target 5 | 266.75 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 234.31 (4.98%) | 228.23 | 226.01 - 254.49 | 1.2226 times | Fri 24 April 2026 | 223.19 (-3.29%) | 234.59 | 220.81 - 245.00 | 0.8302 times | Fri 17 April 2026 | 230.78 (0.31%) | 228.57 | 220.53 - 236.48 | 0.4253 times | Fri 10 April 2026 | 230.06 (11.43%) | 206.60 | 202.52 - 239.00 | 0.7153 times | Thu 02 April 2026 | 206.47 (5.84%) | 195.10 | 184.71 - 209.79 | 0.3647 times | Fri 27 March 2026 | 195.07 (-5.73%) | 204.11 | 193.70 - 207.89 | 1.0619 times | Fri 20 March 2026 | 206.92 (13.21%) | 183.00 | 181.00 - 212.78 | 1.7296 times | Fri 13 March 2026 | 182.78 (-16.91%) | 220.00 | 179.64 - 220.52 | 2.3362 times | Fri 06 March 2026 | 219.99 (-2.06%) | 219.85 | 213.98 - 229.92 | 0.8165 times | Fri 27 February 2026 | 224.61 (2.41%) | 219.33 | 207.00 - 229.00 | 0.4976 times | Fri 20 February 2026 | 219.33 (-3.27%) | 229.31 | 217.30 - 232.00 | 0.2617 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 210.95 and 277.85
| Monthly Target 1 | 158.56 |
| Monthly Target 2 | 196.44 |
| Monthly Target 3 | 225.46333333333 |
| Monthly Target 4 | 263.34 |
| Monthly Target 5 | 292.36 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 234.31 (25.67%) | 194.00 | 187.59 - 254.49 | 0.6887 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.2417 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5182 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4144 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.8891 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4922 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7272 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7422 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3061 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 2.9801 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6719 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 160.47 and 253.48
| Yearly Target 1 | 135.86 |
| Yearly Target 2 | 185.08 |
| Yearly Target 3 | 228.86666666667 |
| Yearly Target 4 | 278.09 |
| Yearly Target 5 | 321.88 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 234.31 (-12.08%) | 269.30 | 179.64 - 272.65 | 0.1939 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.7098 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.5902 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0779 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 1.0038 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.643 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.1676 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2337 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.339 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0411 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.1969 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.1
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 16 points
Upper Bollinger band is at 256 and lower is at 194, while middle bands are at 210 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.44 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 233.87 |
| 12 day DMA | 232.92 |
| 20 day DMA | 224.52 |
| 35 day DMA | 214.67 |
| 50 day DMA | 216.94 |
| 100 day DMA | 233.03 |
| 150 day DMA | 246.59 |
| 200 day DMA | 269.63 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.38 | 234.42 | 231.53 |
| 12 day EMA | 231.18 | 230.61 | 228.87 |
| 20 day EMA | 226.79 | 226 | 224.5 |
| 35 day EMA | 223.87 | 223.26 | 222.26 |
| 50 day EMA | 219.91 | 219.32 | 218.47 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.87 | 235.51 | 235.54 |
| 12 day SMA | 232.92 | 232.76 | 231.73 |
| 20 day SMA | 224.52 | 222.84 | 220.73 |
| 35 day SMA | 214.67 | 214.21 | 213.63 |
| 50 day SMA | 216.94 | 217.02 | 216.83 |
| 100 day SMA | 233.03 | 233.34 | 233.52 |
| 150 day SMA | 246.59 | 246.94 | 247.21 |
| 200 day SMA | 269.63 | 270.11 | 270.56 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.18 and PE is: 17.78
Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)
Debt: 140.58 in crores
Market capitalization: 229.93
EPS is 13.70 and PE is: 17.1
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
