Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 226.58 and 240.79
| Intraday Target 1 | 223.4 |
| Intraday Target 2 | 229.76 |
| Intraday Target 3 | 237.61 |
| Intraday Target 4 | 243.97 |
| Intraday Target 5 | 251.82 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.12 (-2.09%) | 238.67 | 231.25 - 245.46 | 1.3371 times | Thu 21 May 2026 | 241.17 (1.59%) | 240.00 | 236.59 - 249.88 | 2.9402 times | Wed 20 May 2026 | 237.39 (-0.76%) | 240.00 | 235.51 - 240.05 | 0.2801 times | Tue 19 May 2026 | 239.22 (4.96%) | 228.12 | 227.08 - 240.90 | 2.8021 times | Mon 18 May 2026 | 227.92 (-5.47%) | 230.75 | 225.01 - 235.05 | 1.1791 times | Fri 15 May 2026 | 241.12 (-1.22%) | 245.04 | 238.10 - 250.09 | 0.4398 times | Thu 14 May 2026 | 244.10 (-0.34%) | 248.91 | 243.00 - 253.99 | 0.1248 times | Wed 13 May 2026 | 244.94 (-0.8%) | 244.43 | 243.00 - 254.00 | 0.2711 times | Tue 12 May 2026 | 246.92 (-4.05%) | 254.05 | 245.00 - 254.63 | 0.3533 times | Mon 11 May 2026 | 257.35 (0.56%) | 248.10 | 248.10 - 261.16 | 0.2724 times | Fri 08 May 2026 | 255.91 (-2.42%) | 260.00 | 244.03 - 262.34 | 1.0106 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 230.57 and 255.44
| Weekly Target 1 | 212.13 |
| Weekly Target 2 | 224.13 |
| Weekly Target 3 | 237.00333333333 |
| Weekly Target 4 | 249 |
| Weekly Target 5 | 261.87 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.6566 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.2835 times | Fri 08 May 2026 | 255.91 (3.49%) | 243.00 | 242.00 - 267.99 | 1.3598 times | Thu 30 April 2026 | 247.29 (10.8%) | 228.23 | 226.01 - 258.59 | 2.2576 times | Fri 24 April 2026 | 223.19 (-3.29%) | 234.59 | 220.81 - 245.00 | 0.7194 times | Fri 17 April 2026 | 230.78 (0.31%) | 228.57 | 220.53 - 236.48 | 0.3685 times | Fri 10 April 2026 | 230.06 (11.43%) | 206.60 | 202.52 - 239.00 | 0.6198 times | Thu 02 April 2026 | 206.47 (5.84%) | 195.10 | 184.71 - 209.79 | 0.316 times | Fri 27 March 2026 | 195.07 (-5.73%) | 204.11 | 193.70 - 207.89 | 0.9202 times | Fri 20 March 2026 | 206.92 (13.21%) | 183.00 | 181.00 - 212.78 | 1.4987 times | Fri 13 March 2026 | 182.78 (-16.91%) | 220.00 | 179.64 - 220.52 | 2.0243 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 209.08 and 252.06
| Monthly Target 1 | 200.06 |
| Monthly Target 2 | 218.09 |
| Monthly Target 3 | 243.04 |
| Monthly Target 4 | 261.07 |
| Monthly Target 5 | 286.02 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.12 (-4.52%) | 243.00 | 225.01 - 267.99 | 0.9582 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 1.2009 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.5378 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.6417 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.5132 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 2.3396 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.6096 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.9007 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.9192 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3791 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.6908 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 161.38 and 254.39
| Yearly Target 1 | 136.46 |
| Yearly Target 2 | 186.29 |
| Yearly Target 3 | 229.47 |
| Yearly Target 4 | 279.3 |
| Yearly Target 5 | 322.48 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 236.12 (-11.4%) | 269.30 | 179.64 - 272.65 | 0.2635 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.7048 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.5789 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0702 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.9967 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.6314 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.1523 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.232 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3366 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0337 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.1813 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 226, while middle bands are at 235 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSongwon in short term but the sell signal is initial and weak.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.06 and AsahiSongwon ASAHISONG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 236.36 |
| 12 day DMA | 244.53 |
| 20 day DMA | 243.09 |
| 35 day DMA | 236.37 |
| 50 day DMA | 224.64 |
| 100 day DMA | 229.75 |
| 150 day DMA | 242.16 |
| 200 day DMA | 260.56 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.43 | 239.58 | 238.79 |
| 12 day EMA | 240.62 | 241.44 | 241.49 |
| 20 day EMA | 239.77 | 240.15 | 240.04 |
| 35 day EMA | 233.45 | 233.29 | 232.83 |
| 50 day EMA | 225.59 | 225.16 | 224.51 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.36 | 237.36 | 237.95 |
| 12 day SMA | 244.53 | 245.61 | 245.79 |
| 20 day SMA | 243.09 | 243.05 | 242.81 |
| 35 day SMA | 236.37 | 234.95 | 233.64 |
| 50 day SMA | 224.64 | 224.32 | 224 |
| 100 day SMA | 229.75 | 230.08 | 230.39 |
| 150 day SMA | 242.16 | 242.44 | 242.74 |
| 200 day SMA | 260.56 | 261.14 | 261.76 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 13.18 and PE is: 17.92
Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)
Debt: 140.58 in crores
Market capitalization: 229.93
EPS is 13.70 and PE is: 17.24
Last quarter profit: (September 2025 quarter) 2.09 crores (-41.41%)
Debt: 140.58 in crores
Market capitalization: 290.55
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
