Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ASAHISONG
- Forcast & Targets ASAHISONG
- ASAHISONG Experts view
- Tomorrow's Movement ASAHISONG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 266 and 277.75
| Intraday Target 1 | 263.93 |
| Intraday Target 2 | 268.07 |
| Intraday Target 3 | 275.68333333333 |
| Intraday Target 4 | 279.82 |
| Intraday Target 5 | 287.43 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 272.20 (-1.14%) | 275.45 | 271.55 - 283.30 | 0.2765 times | Wed 15 July 2026 | 275.35 (-3.23%) | 284.55 | 273.75 - 288.45 | 0.6788 times | Tue 14 July 2026 | 284.55 (0.21%) | 287.00 | 275.50 - 290.00 | 1.1757 times | Mon 13 July 2026 | 283.95 (5.3%) | 274.10 | 274.00 - 286.80 | 0.9591 times | Fri 10 July 2026 | 269.65 (-2.25%) | 283.00 | 267.60 - 285.00 | 0.8745 times | Thu 09 July 2026 | 275.85 (5.37%) | 256.35 | 256.35 - 283.95 | 1.9801 times | Wed 08 July 2026 | 261.80 (1.83%) | 258.10 | 253.05 - 272.75 | 2.9199 times | Tue 07 July 2026 | 257.10 (0.39%) | 259.90 | 250.40 - 259.90 | 0.563 times | Mon 06 July 2026 | 256.10 (1.21%) | 250.15 | 250.15 - 261.00 | 0.3807 times | Fri 03 July 2026 | 253.05 (-0.04%) | 253.55 | 249.90 - 256.35 | 0.1915 times | Thu 02 July 2026 | 253.15 (0.9%) | 252.15 | 249.95 - 257.75 | 0.2573 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 262.65 and 281.1
| Weekly Target 1 | 259.47 |
| Weekly Target 2 | 265.83 |
| Weekly Target 3 | 277.91666666667 |
| Weekly Target 4 | 284.28 |
| Weekly Target 5 | 296.37 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 272.20 (0.95%) | 274.10 | 271.55 - 290.00 | 0.5177 times | Fri 10 July 2026 | 269.65 (6.56%) | 250.15 | 250.15 - 285.00 | 1.1256 times | Fri 03 July 2026 | 253.05 (-1.14%) | 254.70 | 247.75 - 259.02 | 0.2408 times | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.1974 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.5183 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 1.338 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 1.8193 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 2.5508 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.4448 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.2473 times | Fri 08 May 2026 | 255.91 (3.49%) | 243.00 | 242.00 - 267.99 | 1.1859 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 261.05 and 301.15
| Monthly Target 1 | 230.6 |
| Monthly Target 2 | 251.4 |
| Monthly Target 3 | 270.7 |
| Monthly Target 4 | 291.5 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 272.20 (8.26%) | 257.65 | 249.90 - 290.00 | 0.5168 times | Tue 30 June 2026 | 251.44 (2.79%) | 240.00 | 240.00 - 273.30 | 1.1546 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.5761 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 1.0472 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.341 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5596 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4476 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 2.0402 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5316 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7854 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.8015 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG are 225.92 and 336.28
| Yearly Target 1 | 136.92 |
| Yearly Target 2 | 204.56 |
| Yearly Target 3 | 247.28 |
| Yearly Target 4 | 314.92 |
| Yearly Target 5 | 357.64 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 272.20 (2.14%) | 269.30 | 179.64 - 290.00 | 0.4075 times | Wed 31 December 2025 | 266.50 (-29.46%) | 379.00 | 243.95 - 491.95 | 0.6943 times | Tue 31 December 2024 | 377.80 (23.54%) | 308.45 | 297.40 - 588.95 | 1.5555 times | Fri 29 December 2023 | 305.80 (16.96%) | 265.00 | 171.20 - 317.70 | 1.0544 times | Fri 30 December 2022 | 261.45 (-11.18%) | 292.05 | 225.00 - 348.00 | 0.982 times | Fri 31 December 2021 | 294.35 (17.5%) | 247.15 | 226.00 - 447.00 | 1.6072 times | Thu 31 December 2020 | 250.50 (64.26%) | 156.95 | 62.70 - 282.85 | 2.1204 times | Tue 31 December 2019 | 152.50 (-28.49%) | 218.15 | 104.00 - 224.00 | 0.2286 times | Mon 31 December 2018 | 213.25 (-40.93%) | 368.15 | 207.00 - 425.20 | 0.3316 times | Fri 29 December 2017 | 361.00 (63.53%) | 218.05 | 218.05 - 375.00 | 1.0184 times | Fri 30 December 2016 | 220.75 (34.77%) | 161.85 | 108.55 - 281.30 | 2.1491 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 284 and lower is at 241, while middle bands are at 252 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsahiSongwon in short term and the buy signal is strong.
AsahiSongwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.63 and AsahiSongwon ASAHISONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG stock. Volume based technical analysis of AsahiSongwon ASAHISONG stock is negative.
AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 277.14 |
| 12 day DMA | 266.14 |
| 20 day DMA | 261.89 |
| 35 day DMA | 259.03 |
| 50 day DMA | 254.78 |
| 100 day DMA | 236.49 |
| 150 day DMA | 239.96 |
| 200 day DMA | 247.88 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.57 | 275.76 | 275.96 |
| 12 day EMA | 269.03 | 268.45 | 267.2 |
| 20 day EMA | 264.81 | 264.03 | 262.84 |
| 35 day EMA | 259.63 | 258.89 | 257.92 |
| 50 day EMA | 256.03 | 255.37 | 254.56 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.14 | 277.87 | 275.16 |
| 12 day SMA | 266.14 | 264.41 | 262.25 |
| 20 day SMA | 261.89 | 261.04 | 259.79 |
| 35 day SMA | 259.03 | 258.53 | 257.37 |
| 50 day SMA | 254.78 | 254.2 | 253.59 |
| 100 day SMA | 236.49 | 236.01 | 235.53 |
| 150 day SMA | 239.96 | 239.85 | 239.73 |
| 200 day SMA | 247.88 | 247.94 | 247.98 |
Fundamentals, profit and EPS of Asahi Songwon ASAHISONG
EPS is 15.92 and PE is: 17.1
Last quarter profit: (March 2026 quarter) 10.82 crores (42.28%)
Debt: 143.21 in crores
Market capitalization: 301.71
EPS is 13.18 and PE is: 20.65
Last quarter profit: (December 2025 quarter) 2.26 crores (-20.00%)
Debt: 140.58 in crores
Market capitalization: 229.93
Videos related to: AsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
