Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 517.4 and 540.05
| Intraday Target 1 | 512 |
| Intraday Target 2 | 522.8 |
| Intraday Target 3 | 534.65 |
| Intraday Target 4 | 545.45 |
| Intraday Target 5 | 557.3 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 533.60 (-0.49%) | 534.95 | 523.85 - 546.50 | 0.6498 times | Tue 13 January 2026 | 536.25 (10.19%) | 491.55 | 487.60 - 548.30 | 1.7074 times | Mon 12 January 2026 | 486.65 (-1.95%) | 494.00 | 474.05 - 500.65 | 0.2948 times | Fri 09 January 2026 | 496.35 (-5.13%) | 525.00 | 493.05 - 527.75 | 0.3343 times | Thu 08 January 2026 | 523.20 (-4.29%) | 547.90 | 519.75 - 559.90 | 0.2807 times | Wed 07 January 2026 | 546.65 (-3.78%) | 565.80 | 545.10 - 568.80 | 0.215 times | Tue 06 January 2026 | 568.10 (-3.1%) | 586.30 | 561.00 - 595.90 | 0.3021 times | Mon 05 January 2026 | 586.30 (-4.82%) | 622.00 | 574.05 - 622.00 | 0.8529 times | Fri 02 January 2026 | 616.00 (-9.72%) | 679.00 | 608.90 - 694.95 | 1.7587 times | Thu 01 January 2026 | 682.35 (-5.92%) | 761.20 | 665.20 - 779.00 | 3.6044 times | Wed 31 December 2025 | 725.30 (18.26%) | 617.00 | 610.10 - 735.95 | 1.4704 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 503.83 and 578.08
| Weekly Target 1 | 444.4 |
| Weekly Target 2 | 489 |
| Weekly Target 3 | 518.65 |
| Weekly Target 4 | 563.25 |
| Weekly Target 5 | 592.9 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 533.60 (7.5%) | 494.00 | 474.05 - 548.30 | 1.8124 times | Fri 09 January 2026 | 496.35 (-19.42%) | 622.00 | 493.05 - 622.00 | 1.3565 times | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 4.8957 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.1981 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.2614 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.1762 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 0.5148 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 0.6391 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.0721 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.0736 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.1637 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 351.35 and 656.3
| Monthly Target 1 | 290.6 |
| Monthly Target 2 | 412.1 |
| Monthly Target 3 | 595.55 |
| Monthly Target 4 | 717.05 |
| Monthly Target 5 | 900.5 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 533.60 (-26.43%) | 761.20 | 474.05 - 779.00 | 4.241 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.4776 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5887 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2535 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3232 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.1854 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2499 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.5112 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.4858 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.6837 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.4541 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 351.35 and 656.3
| Yearly Target 1 | 290.6 |
| Yearly Target 2 | 412.1 |
| Yearly Target 3 | 595.55 |
| Yearly Target 4 | 717.05 |
| Yearly Target 5 | 900.5 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 533.60 (-26.43%) | 761.20 | 474.05 - 779.00 | 1.1799 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 2.0019 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.6641 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7478 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5333 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.956 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5718 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3917 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7583 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1952 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.3461 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 55 points
Upper Bollinger band is at 690 and lower is at 471, while middle bands are at 526 and 635
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KiriIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.06 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 515.21 |
| 12 day DMA | 576.17 |
| 20 day DMA | 579.98 |
| 35 day DMA | 579.4 |
| 50 day DMA | 566.42 |
| 100 day DMA | 566.14 |
| 150 day DMA | 565.94 |
| 200 day DMA | 580.4 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.75 | 527.82 | 523.61 |
| 12 day EMA | 552.79 | 556.28 | 559.92 |
| 20 day EMA | 564.25 | 567.48 | 570.77 |
| 35 day EMA | 566.69 | 568.64 | 570.55 |
| 50 day EMA | 560.42 | 561.51 | 562.54 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.21 | 517.82 | 524.19 |
| 12 day SMA | 576.17 | 582.68 | 588.39 |
| 20 day SMA | 579.98 | 581.97 | 583.71 |
| 35 day SMA | 579.4 | 580.76 | 580.41 |
| 50 day SMA | 566.42 | 566.65 | 566.61 |
| 100 day SMA | 566.14 | 566.09 | 566.04 |
| 150 day SMA | 565.94 | 566.37 | 566.89 |
| 200 day SMA | 580.4 | 580.95 | 581.4 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 21.68 and PE is: 24.61
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
EPS is 60.52 and PE is: 8.82
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
