Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 455.25 and 484.7
| Intraday Target 1 | 449.67 |
| Intraday Target 2 | 460.83 |
| Intraday Target 3 | 479.11666666667 |
| Intraday Target 4 | 490.28 |
| Intraday Target 5 | 508.57 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 472.00 (-2.1%) | 482.05 | 467.95 - 497.40 | 0.5003 times | Tue 20 January 2026 | 482.10 (-6.14%) | 513.95 | 480.00 - 513.95 | 0.4016 times | Mon 19 January 2026 | 513.65 (-4.47%) | 530.30 | 510.40 - 538.25 | 0.2546 times | Fri 16 January 2026 | 537.70 (0.77%) | 528.35 | 528.35 - 544.90 | 0.3606 times | Wed 14 January 2026 | 533.60 (-0.49%) | 534.95 | 523.85 - 546.50 | 1.5831 times | Tue 13 January 2026 | 536.25 (10.19%) | 491.55 | 487.60 - 548.30 | 4.1596 times | Mon 12 January 2026 | 486.65 (-1.95%) | 494.00 | 474.05 - 500.65 | 0.7183 times | Fri 09 January 2026 | 496.35 (-5.13%) | 525.00 | 493.05 - 527.75 | 0.8144 times | Thu 08 January 2026 | 523.20 (-4.29%) | 547.90 | 519.75 - 559.90 | 0.6838 times | Wed 07 January 2026 | 546.65 (-3.78%) | 565.80 | 545.10 - 568.80 | 0.5237 times | Tue 06 January 2026 | 568.10 (-3.1%) | 586.30 | 561.00 - 595.90 | 0.7361 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 434.83 and 505.13
| Weekly Target 1 | 422.43 |
| Weekly Target 2 | 447.22 |
| Weekly Target 3 | 492.73333333333 |
| Weekly Target 4 | 517.52 |
| Weekly Target 5 | 563.03 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 472.00 (-12.22%) | 530.30 | 467.95 - 538.25 | 0.3134 times | Fri 16 January 2026 | 537.70 (8.33%) | 494.00 | 474.05 - 548.30 | 1.8485 times | Fri 09 January 2026 | 496.35 (-19.42%) | 622.00 | 493.05 - 622.00 | 1.3104 times | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 4.7293 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.1914 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.2525 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.1702 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 0.4973 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 0.6174 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.0696 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.0711 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 314.45 and 625.5
| Monthly Target 1 | 261.93 |
| Monthly Target 2 | 366.97 |
| Monthly Target 3 | 572.98333333333 |
| Monthly Target 4 | 678.02 |
| Monthly Target 5 | 884.03 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 472.00 (-34.92%) | 761.20 | 467.95 - 779.00 | 4.3892 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.4395 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5735 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2469 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3148 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.1807 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2435 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.4981 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.4476 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.6662 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.4424 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 314.45 and 625.5
| Yearly Target 1 | 261.93 |
| Yearly Target 2 | 366.97 |
| Yearly Target 3 | 572.98333333333 |
| Yearly Target 4 | 678.02 |
| Yearly Target 5 | 884.03 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 472.00 (-34.92%) | 761.20 | 467.95 - 779.00 | 1.2442 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.9873 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.652 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7423 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5294 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.949 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5677 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3888 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7528 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1865 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.3363 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.88
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 65 points
Upper Bollinger band is at 695 and lower is at 437, while middle bands are at 502 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.76 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 507.81 |
| 12 day DMA | 523.55 |
| 20 day DMA | 565.66 |
| 35 day DMA | 571.21 |
| 50 day DMA | 563.67 |
| 100 day DMA | 564.87 |
| 150 day DMA | 563.43 |
| 200 day DMA | 577.95 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.31 | 511.47 | 526.15 |
| 12 day EMA | 525.44 | 535.15 | 544.79 |
| 20 day EMA | 542.36 | 549.76 | 556.88 |
| 35 day EMA | 552.55 | 557.29 | 561.72 |
| 50 day EMA | 555.73 | 559.15 | 562.29 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.81 | 520.66 | 521.57 |
| 12 day SMA | 523.55 | 535.55 | 552.23 |
| 20 day SMA | 565.66 | 570.85 | 575.19 |
| 35 day SMA | 571.21 | 573.25 | 576.27 |
| 50 day SMA | 563.67 | 564.88 | 566.07 |
| 100 day SMA | 564.87 | 565.49 | 565.99 |
| 150 day SMA | 563.43 | 564.3 | 565.06 |
| 200 day SMA | 577.95 | 578.66 | 579.37 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 21.68 and PE is: 21.77
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
EPS is 60.52 and PE is: 7.8
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
