Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 440.35 and 470.95
| Intraday Target 1 | 434.7 |
| Intraday Target 2 | 446 |
| Intraday Target 3 | 465.3 |
| Intraday Target 4 | 476.6 |
| Intraday Target 5 | 495.9 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 457.30 (-5.41%) | 480.00 | 454.00 - 484.60 | 0.2304 times | Thu 22 January 2026 | 483.45 (2.43%) | 481.40 | 465.00 - 489.00 | 0.3908 times | Wed 21 January 2026 | 472.00 (-2.1%) | 482.05 | 467.95 - 497.40 | 0.5337 times | Tue 20 January 2026 | 482.10 (-6.14%) | 513.95 | 480.00 - 513.95 | 0.4284 times | Mon 19 January 2026 | 513.65 (-4.47%) | 530.30 | 510.40 - 538.25 | 0.2715 times | Fri 16 January 2026 | 537.70 (0.77%) | 528.35 | 528.35 - 544.90 | 0.3847 times | Wed 14 January 2026 | 533.60 (-0.49%) | 534.95 | 523.85 - 546.50 | 1.6886 times | Tue 13 January 2026 | 536.25 (10.19%) | 491.55 | 487.60 - 548.30 | 4.437 times | Mon 12 January 2026 | 486.65 (-1.95%) | 494.00 | 474.05 - 500.65 | 0.7661 times | Fri 09 January 2026 | 496.35 (-5.13%) | 525.00 | 493.05 - 527.75 | 0.8687 times | Thu 08 January 2026 | 523.20 (-4.29%) | 547.90 | 519.75 - 559.90 | 0.7294 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 413.53 and 497.78
| Weekly Target 1 | 398.93 |
| Weekly Target 2 | 428.12 |
| Weekly Target 3 | 483.18333333333 |
| Weekly Target 4 | 512.37 |
| Weekly Target 5 | 567.43 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 457.30 (-14.95%) | 530.30 | 454.00 - 538.25 | 0.4639 times | Fri 16 January 2026 | 537.70 (8.33%) | 494.00 | 474.05 - 548.30 | 1.8198 times | Fri 09 January 2026 | 496.35 (-19.42%) | 622.00 | 493.05 - 622.00 | 1.2901 times | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 4.6558 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.1884 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.2486 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.1675 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 0.4896 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 0.6078 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.0686 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.07 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 293.15 and 618.15
| Monthly Target 1 | 238.43 |
| Monthly Target 2 | 347.87 |
| Monthly Target 3 | 563.43333333333 |
| Monthly Target 4 | 672.87 |
| Monthly Target 5 | 888.43 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 457.30 (-36.95%) | 761.20 | 454.00 - 779.00 | 4.4441 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.4255 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5679 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2445 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3118 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.1789 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2411 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.4932 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.4334 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.6596 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.4381 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 293.15 and 618.15
| Yearly Target 1 | 238.43 |
| Yearly Target 2 | 347.87 |
| Yearly Target 3 | 563.43333333333 |
| Yearly Target 4 | 672.87 |
| Yearly Target 5 | 888.43 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 457.30 (-36.95%) | 761.20 | 454.00 - 779.00 | 1.2687 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.9818 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.6473 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7402 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5279 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9464 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5661 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3877 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7507 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1832 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.3325 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.88
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 71 points
Upper Bollinger band is at 694 and lower is at 414, while middle bands are at 484 and 624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.35 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 481.7 |
| 12 day DMA | 505.74 |
| 20 day DMA | 553.84 |
| 35 day DMA | 563.86 |
| 50 day DMA | 561.5 |
| 100 day DMA | 563.72 |
| 150 day DMA | 561.89 |
| 200 day DMA | 576.31 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.34 | 493.36 | 498.31 |
| 12 day EMA | 509.49 | 518.98 | 525.44 |
| 20 day EMA | 529.06 | 536.61 | 542.2 |
| 35 day EMA | 543.43 | 548.5 | 552.33 |
| 50 day EMA | 550.88 | 554.7 | 557.61 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.7 | 497.78 | 507.81 |
| 12 day SMA | 505.74 | 514.98 | 523.55 |
| 20 day SMA | 553.84 | 560.4 | 565.66 |
| 35 day SMA | 563.86 | 568.38 | 571.21 |
| 50 day SMA | 561.5 | 562.8 | 563.67 |
| 100 day SMA | 563.72 | 564.46 | 564.87 |
| 150 day SMA | 561.89 | 562.74 | 563.43 |
| 200 day SMA | 576.31 | 577.15 | 577.95 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 21.68 and PE is: 21.09
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
EPS is 60.52 and PE is: 7.56
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
