Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 523.13 and 536.83
| Intraday Target 1 | 520.25 |
| Intraday Target 2 | 526 |
| Intraday Target 3 | 533.95 |
| Intraday Target 4 | 539.7 |
| Intraday Target 5 | 547.65 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 531.75 (-0.69%) | 539.00 | 528.20 - 541.90 | 0.2476 times | Thu 17 September 2026 | 535.45 (4.29%) | 513.00 | 512.85 - 543.50 | 0.4088 times | Wed 16 September 2026 | 513.40 (-1.81%) | 521.00 | 492.00 - 526.20 | 0.5134 times | Tue 15 September 2026 | 522.85 (-2.7%) | 540.65 | 520.00 - 544.15 | 0.3553 times | Fri 11 September 2026 | 537.35 (2.72%) | 518.80 | 512.10 - 541.00 | 0.6876 times | Thu 10 September 2026 | 523.10 (-5.02%) | 548.55 | 520.55 - 556.40 | 0.7658 times | Wed 09 September 2026 | 550.75 (-6.35%) | 596.05 | 546.60 - 600.50 | 1.5315 times | Tue 08 September 2026 | 588.10 (0.84%) | 585.00 | 569.00 - 603.50 | 1.5482 times | Mon 07 September 2026 | 583.20 (4.31%) | 565.05 | 565.05 - 603.95 | 2.4968 times | Fri 04 September 2026 | 559.10 (-3.43%) | 578.75 | 555.10 - 599.35 | 1.4449 times | Thu 03 September 2026 | 578.95 (10.56%) | 527.00 | 527.00 - 591.20 | 4.6257 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 485.8 and 537.95
| Weekly Target 1 | 470.48 |
| Weekly Target 2 | 501.12 |
| Weekly Target 3 | 522.63333333333 |
| Weekly Target 4 | 553.27 |
| Weekly Target 5 | 574.78 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 531.75 (-1.04%) | 540.65 | 492.00 - 544.15 | 0.4563 times | Fri 11 September 2026 | 537.35 (-3.89%) | 565.05 | 512.10 - 603.95 | 2.1032 times | Fri 04 September 2026 | 559.10 (13.43%) | 501.05 | 500.00 - 599.35 | 2.7828 times | Fri 28 August 2026 | 492.90 (3.14%) | 480.25 | 473.15 - 528.00 | 1.2801 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 1.9658 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 0.5375 times | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 0.3144 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.1461 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.2081 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.2057 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 0.2775 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 455.9 and 567.85
| Monthly Target 1 | 430.62 |
| Monthly Target 2 | 481.18 |
| Monthly Target 3 | 542.56666666667 |
| Monthly Target 4 | 593.13 |
| Monthly Target 5 | 654.52 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 531.75 (0.16%) | 533.70 | 492.00 - 603.95 | 1.0941 times | Mon 31 August 2026 | 530.90 (28.04%) | 415.95 | 403.80 - 536.80 | 1.079 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2239 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2404 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.161 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2464 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4476 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.5886 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.5142 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.4047 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5596 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 210.18 and 655.38
| Yearly Target 1 | 102.98 |
| Yearly Target 2 | 317.37 |
| Yearly Target 3 | 548.18333333333 |
| Yearly Target 4 | 762.57 |
| Yearly Target 5 | 993.38 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 531.75 (-26.69%) | 761.20 | 333.80 - 779.00 | 2.219 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.7661 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.468 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.6597 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.4704 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.8434 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5045 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3455 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.669 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.0544 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.1875 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 31 points
Upper Bollinger band is at 590 and lower is at 467, while middle bands are at 498 and 559
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiriIndustries in short term but the sell signal is initial and weak.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KiriIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.8 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 528.16 |
| 12 day DMA | 545.64 |
| 20 day DMA | 528.19 |
| 35 day DMA | 483.87 |
| 50 day DMA | 459.68 |
| 100 day DMA | 428.69 |
| 150 day DMA | 423.74 |
| 200 day DMA | 454.84 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.58 | 531.5 | 529.52 |
| 12 day EMA | 530.84 | 530.68 | 529.81 |
| 20 day EMA | 518.49 | 517.09 | 515.16 |
| 35 day EMA | 493.08 | 490.8 | 488.17 |
| 50 day EMA | 460.07 | 457.15 | 453.96 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.16 | 526.43 | 529.49 |
| 12 day SMA | 545.64 | 544.32 | 543.94 |
| 20 day SMA | 528.19 | 524.66 | 519.46 |
| 35 day SMA | 483.87 | 480.4 | 476.76 |
| 50 day SMA | 459.68 | 456.69 | 453.57 |
| 100 day SMA | 428.69 | 427.36 | 426.09 |
| 150 day SMA | 423.74 | 423.48 | 423.23 |
| 200 day SMA | 454.84 | 455.08 | 455.31 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.64
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
