Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 397.7 and 410.25
| Intraday Target 1 | 389.08 |
| Intraday Target 2 | 393.77 |
| Intraday Target 3 | 401.63333333333 |
| Intraday Target 4 | 406.32 |
| Intraday Target 5 | 414.18 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 398.45 (0.53%) | 397.00 | 396.95 - 409.50 | 1.1043 times | Thu 21 May 2026 | 396.35 (0.76%) | 398.00 | 393.85 - 401.55 | 1.0688 times | Wed 20 May 2026 | 393.35 (0.76%) | 385.25 | 385.25 - 399.95 | 0.8092 times | Tue 19 May 2026 | 390.40 (1.39%) | 382.95 | 382.95 - 396.50 | 0.664 times | Mon 18 May 2026 | 385.05 (-1.36%) | 382.00 | 376.05 - 387.00 | 1.0946 times | Fri 15 May 2026 | 390.35 (-2.25%) | 398.00 | 388.65 - 401.80 | 0.7881 times | Thu 14 May 2026 | 399.35 (0.36%) | 398.00 | 392.25 - 406.20 | 0.8732 times | Wed 13 May 2026 | 397.90 (1.07%) | 399.95 | 393.05 - 401.85 | 1.1318 times | Tue 12 May 2026 | 393.70 (-4.27%) | 409.70 | 391.30 - 412.25 | 1.137 times | Mon 11 May 2026 | 411.25 (-2.59%) | 417.00 | 410.00 - 417.00 | 1.329 times | Fri 08 May 2026 | 422.20 (-2.36%) | 429.75 | 418.00 - 433.65 | 1.6089 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 387.25 and 420.7
| Weekly Target 1 | 361.22 |
| Weekly Target 2 | 379.83 |
| Weekly Target 3 | 394.66666666667 |
| Weekly Target 4 | 413.28 |
| Weekly Target 5 | 428.12 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.5323 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.5904 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 0.8439 times | Thu 30 April 2026 | 411.25 (3.16%) | 399.50 | 399.50 - 423.10 | 0.5033 times | Fri 24 April 2026 | 398.65 (-4.78%) | 419.05 | 394.10 - 426.95 | 0.7874 times | Fri 17 April 2026 | 418.65 (3.24%) | 396.65 | 391.00 - 432.35 | 1.0407 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 0.9086 times | Thu 02 April 2026 | 375.10 (6.99%) | 348.00 | 333.80 - 378.00 | 1.1122 times | Fri 27 March 2026 | 350.60 (-6.47%) | 369.00 | 348.90 - 380.60 | 2.0881 times | Fri 20 March 2026 | 374.85 (-2.83%) | 383.00 | 370.35 - 399.40 | 1.5932 times | Fri 13 March 2026 | 385.75 (-5.94%) | 401.00 | 381.95 - 409.40 | 1.6373 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 355.78 and 418.73
| Monthly Target 1 | 341.55 |
| Monthly Target 2 | 370 |
| Monthly Target 3 | 404.5 |
| Monthly Target 4 | 432.95 |
| Monthly Target 5 | 467.45 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 398.45 (-3.11%) | 412.00 | 376.05 - 439.00 | 0.1464 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2861 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5198 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6835 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2419 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6312 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6499 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2798 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3567 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2047 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2759 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 143.53 and 588.73
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 228.5 |
| Yearly Target 3 | 503.75 |
| Yearly Target 4 | 673.7 |
| Yearly Target 5 | 948.95 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 398.45 (-45.06%) | 761.20 | 333.80 - 779.00 | 1.6424 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.8969 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.5768 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7086 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5053 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9059 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5419 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3711 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7186 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1326 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2755 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 14 points
Upper Bollinger band is at 435 and lower is at 380, while middle bands are at 394 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.35 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 392.72 |
| 12 day DMA | 400.9 |
| 20 day DMA | 406.84 |
| 35 day DMA | 404.54 |
| 50 day DMA | 396.47 |
| 100 day DMA | 448.57 |
| 150 day DMA | 486.38 |
| 200 day DMA | 504.81 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.7 | 394.32 | 393.31 |
| 12 day EMA | 399.35 | 399.51 | 400.09 |
| 20 day EMA | 402.05 | 402.43 | 403.07 |
| 35 day EMA | 401.11 | 401.27 | 401.56 |
| 50 day EMA | 398.77 | 398.78 | 398.88 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.72 | 391.1 | 391.7 |
| 12 day SMA | 400.9 | 403.29 | 405.27 |
| 20 day SMA | 406.84 | 407.32 | 408.62 |
| 35 day SMA | 404.54 | 402.82 | 401.52 |
| 50 day SMA | 396.47 | 396.7 | 397.15 |
| 100 day SMA | 448.57 | 450.47 | 452.27 |
| 150 day SMA | 486.38 | 487.61 | 488.9 |
| 200 day SMA | 504.81 | 505.57 | 506.33 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.48
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 18.38
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
