ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets KiriIndustries

Strong intraday Stock price targets for KiriIndustries are 569.43 and 655.48

Intraday Target 1553.9
Intraday Target 2584.95
Intraday Target 3639.95
Intraday Target 4671
Intraday Target 5726

Daily price and volume Kiri Industries

Date Closing Open Range Volume
Fri 02 January 2026 616.00 (-9.72%) 679.00 608.90 - 694.95 2.35 times
Thu 01 January 2026 682.35 (-5.92%) 761.20 665.20 - 779.00 4.8164 times
Wed 31 December 2025 725.30 (18.26%) 617.00 610.10 - 735.95 1.9648 times
Tue 30 December 2025 613.30 (0.25%) 614.00 609.00 - 639.95 0.283 times
Mon 29 December 2025 611.75 (1.17%) 612.85 600.75 - 618.00 0.1582 times
Fri 26 December 2025 604.70 (2.74%) 594.00 583.65 - 614.00 0.1839 times
Wed 24 December 2025 588.55 (-0.01%) 592.85 586.00 - 602.50 0.0715 times
Tue 23 December 2025 588.60 (2.2%) 573.75 573.75 - 597.00 0.0879 times
Mon 22 December 2025 575.95 (1.26%) 576.05 571.80 - 580.85 0.0439 times
Fri 19 December 2025 568.80 (-0.82%) 576.00 567.45 - 579.15 0.0403 times
Thu 18 December 2025 573.50 (-0.03%) 573.00 569.00 - 579.00 0.0443 times

 Daily chart KiriIndustries

Weekly price and charts KiriIndustries

Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 608.38 and 786.63

Weekly Target 1487
Weekly Target 2551.5
Weekly Target 3665.25
Weekly Target 4729.75
Weekly Target 5843.5

Weekly price and volumes for Kiri Industries

Date Closing Open Range Volume
Fri 02 January 2026 616.00 (1.87%) 612.85 600.75 - 779.00 6.9058 times
Fri 26 December 2025 604.70 (6.31%) 576.05 571.80 - 614.00 0.2794 times
Fri 19 December 2025 568.80 (1.29%) 563.90 562.00 - 611.00 0.3687 times
Fri 12 December 2025 561.55 (-7.92%) 606.00 552.80 - 606.50 0.2485 times
Fri 05 December 2025 609.85 (3.72%) 590.00 532.80 - 630.45 0.7261 times
Fri 28 November 2025 587.95 (9.86%) 532.00 520.70 - 603.70 0.9015 times
Fri 21 November 2025 535.20 (1.73%) 528.40 525.35 - 560.00 0.1017 times
Fri 14 November 2025 526.10 (-2.92%) 540.00 521.20 - 543.95 0.1039 times
Fri 07 November 2025 541.95 (1.45%) 529.90 521.30 - 563.95 0.231 times
Fri 31 October 2025 534.20 (-6.35%) 575.00 529.40 - 589.85 0.1334 times
Fri 24 October 2025 570.45 (-0.77%) 574.90 564.05 - 588.40 0.0624 times

 weekly chart KiriIndustries

Monthly price and charts KiriIndustries

Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 527.4 and 697.5

Monthly Target 1497.87
Monthly Target 2556.93
Monthly Target 3667.96666666667
Monthly Target 4727.03
Monthly Target 5838.07

Monthly price and volumes Kiri Industries

Date Closing Open Range Volume
Fri 02 January 2026 616.00 (-15.07%) 761.20 608.90 - 779.00 2.8313 times
Wed 31 December 2025 725.30 (23.36%) 590.00 532.80 - 735.95 1.8393 times
Fri 28 November 2025 587.95 (10.06%) 529.90 520.70 - 603.70 0.7328 times
Fri 31 October 2025 534.20 (-3.68%) 555.55 529.40 - 616.80 0.3155 times
Tue 30 September 2025 554.60 (4.47%) 531.10 517.00 - 639.00 0.4023 times
Fri 29 August 2025 530.85 (-3.15%) 549.85 521.20 - 590.00 0.2308 times
Thu 31 July 2025 548.10 (-4.59%) 574.45 540.05 - 596.30 0.3111 times
Mon 30 June 2025 574.45 (-10.53%) 640.00 571.20 - 640.00 0.6364 times
Fri 30 May 2025 642.05 (10.05%) 584.40 574.15 - 740.00 1.8495 times
Wed 30 April 2025 583.40 (-6.4%) 620.80 536.20 - 687.95 0.8511 times
Fri 28 March 2025 623.30 (18.49%) 522.50 484.00 - 660.00 0.5653 times

 monthly chart KiriIndustries

Yearly price and charts KiriIndustries

Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 527.4 and 697.5

Yearly Target 1497.87
Yearly Target 2556.93
Yearly Target 3667.96666666667
Yearly Target 4727.03
Yearly Target 5838.07

Yearly price and volumes Kiri Industries

Date Closing Open Range Volume
Fri 02 January 2026 616.00 (-15.07%) 761.20 608.90 - 779.00 0.6694 times
Wed 31 December 2025 725.30 (17.32%) 618.00 484.00 - 740.00 2.1178 times
Tue 31 December 2024 618.20 (55.25%) 403.20 280.25 - 699.90 1.7604 times
Fri 29 December 2023 398.20 (-15.53%) 472.00 255.00 - 483.40 0.791 times
Fri 30 December 2022 471.40 (-3.13%) 488.85 422.00 - 565.00 0.5641 times
Fri 31 December 2021 486.65 (-9.48%) 539.90 405.95 - 679.00 1.0113 times
Thu 31 December 2020 537.60 (33.78%) 402.00 190.00 - 631.05 0.6049 times
Tue 31 December 2019 401.85 (-10.68%) 450.30 350.00 - 654.00 0.4143 times
Mon 31 December 2018 449.90 (-10.73%) 505.20 383.00 - 682.35 0.8022 times
Fri 29 December 2017 504.00 (76.41%) 288.50 230.00 - 623.70 1.2644 times
Fri 30 December 2016 285.70 (165.77%) 105.70 71.40 - 405.00 1.424 times

Indicator Analysis of KiriIndustries

Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 620.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kiri Industries KIRIINDUS looks bearish. It has broken an important support level of 673 with high volumes

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 42 points

Upper Bollinger band is at 678 and lower is at 514, while middle bands are at 555 and 637

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.

KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiriIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiriIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.28 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.

KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Industries KIRIINDUS

DMA (daily moving average) of Kiri Industries KIRIINDUS

DMA period DMA value
5 day DMA 649.74
12 day DMA 610.21
20 day DMA 595.41
35 day DMA 580.75
50 day DMA 570.58
100 day DMA 566.4
150 day DMA 570.05
200 day DMA 583.39

EMA (exponential moving average) of Kiri Industries KIRIINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA642.86656.29643.26
12 day EMA620.96621.86610.87
20 day EMA606.07605.02596.88
35 day EMA589.63588.08582.53
50 day EMA579.08577.57573.3

SMA (simple moving average) of Kiri Industries KIRIINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA649.74647.48628.72
12 day SMA610.21606.65597.38
20 day SMA595.41594.79591.44
35 day SMA580.75578.16573.59
50 day SMA570.58569.95567.87
100 day SMA566.4565.97564.9
150 day SMA570.05570.79570.88
200 day SMA583.39583.31582.91

Fundamentals, profit and EPS of Kiri Industries KIRIINDUS

EPS is 21.68 and PE is: 28.41

Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)

Debt: 1223.14 in crores

Market capitalization: 3360.08

EPS is 60.52 and PE is: 10.18

Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)

Debt: 1181.20 in crores

Market capitalization: 3349.77

Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top