Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 524.15 and 554.8
| Intraday Target 1 | 499.95 |
| Intraday Target 2 | 517.7 |
| Intraday Target 3 | 530.6 |
| Intraday Target 4 | 548.35 |
| Intraday Target 5 | 561.25 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 535.45 (4.29%) | 513.00 | 512.85 - 543.50 | 0.2843 times | Wed 16 September 2026 | 513.40 (-1.81%) | 521.00 | 492.00 - 526.20 | 0.357 times | Tue 15 September 2026 | 522.85 (-2.7%) | 540.65 | 520.00 - 544.15 | 0.2471 times | Fri 11 September 2026 | 537.35 (2.72%) | 518.80 | 512.10 - 541.00 | 0.4782 times | Thu 10 September 2026 | 523.10 (-5.02%) | 548.55 | 520.55 - 556.40 | 0.5326 times | Wed 09 September 2026 | 550.75 (-6.35%) | 596.05 | 546.60 - 600.50 | 1.0651 times | Tue 08 September 2026 | 588.10 (0.84%) | 585.00 | 569.00 - 603.50 | 1.0768 times | Mon 07 September 2026 | 583.20 (4.31%) | 565.05 | 565.05 - 603.95 | 1.7365 times | Fri 04 September 2026 | 559.10 (-3.43%) | 578.75 | 555.10 - 599.35 | 1.005 times | Thu 03 September 2026 | 578.95 (10.56%) | 527.00 | 527.00 - 591.20 | 3.2172 times | Wed 02 September 2026 | 523.65 (1.49%) | 510.05 | 509.00 - 531.00 | 0.4378 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 487.65 and 539.8
| Weekly Target 1 | 471.72 |
| Weekly Target 2 | 503.58 |
| Weekly Target 3 | 523.86666666667 |
| Weekly Target 4 | 555.73 |
| Weekly Target 5 | 576.02 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 535.45 (-0.35%) | 540.65 | 492.00 - 544.15 | 0.3851 times | Fri 11 September 2026 | 537.35 (-3.89%) | 565.05 | 512.10 - 603.95 | 2.1189 times | Fri 04 September 2026 | 559.10 (13.43%) | 501.05 | 500.00 - 599.35 | 2.8035 times | Fri 28 August 2026 | 492.90 (3.14%) | 480.25 | 473.15 - 528.00 | 1.2896 times | Fri 21 August 2026 | 477.90 (16.15%) | 413.80 | 403.80 - 479.95 | 1.9804 times | Fri 14 August 2026 | 411.45 (-3.84%) | 428.00 | 409.60 - 449.45 | 0.5415 times | Fri 07 August 2026 | 427.90 (3.2%) | 415.95 | 415.40 - 445.85 | 0.3168 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.1472 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.2097 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.2072 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 0.2796 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 513.73 and 625.68
| Monthly Target 1 | 431.85 |
| Monthly Target 2 | 483.65 |
| Monthly Target 3 | 543.8 |
| Monthly Target 4 | 595.6 |
| Monthly Target 5 | 655.75 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 535.45 (0.86%) | 533.70 | 492.00 - 603.95 | 1.0789 times | Mon 31 August 2026 | 530.90 (28.04%) | 415.95 | 403.80 - 536.80 | 1.0808 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2243 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2409 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1613 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2468 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.4484 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.5896 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.5219 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.4071 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5606 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 212.03 and 657.23
| Yearly Target 1 | 104.22 |
| Yearly Target 2 | 319.83 |
| Yearly Target 3 | 549.41666666667 |
| Yearly Target 4 | 765.03 |
| Yearly Target 5 | 994.62 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 535.45 (-26.18%) | 761.20 | 333.80 - 779.00 | 2.2156 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.7668 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.4687 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.66 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.4706 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.8437 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5047 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3457 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.6693 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.0549 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.188 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 530.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 35 points
Upper Bollinger band is at 593 and lower is at 457, while middle bands are at 491 and 559
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiriIndustries in short term but the sell signal is initial and weak.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.75 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 526.43 |
| 12 day DMA | 544.32 |
| 20 day DMA | 524.66 |
| 35 day DMA | 480.4 |
| 50 day DMA | 456.69 |
| 100 day DMA | 427.36 |
| 150 day DMA | 423.48 |
| 200 day DMA | 455.08 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.5 | 529.52 | 537.58 |
| 12 day EMA | 530.68 | 529.81 | 532.79 |
| 20 day EMA | 517.09 | 515.16 | 515.35 |
| 35 day EMA | 491.03 | 488.42 | 486.95 |
| 50 day EMA | 457.45 | 454.27 | 451.86 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.43 | 529.49 | 544.43 |
| 12 day SMA | 544.32 | 543.94 | 542.23 |
| 20 day SMA | 524.66 | 519.46 | 514.23 |
| 35 day SMA | 480.4 | 476.76 | 473.64 |
| 50 day SMA | 456.69 | 453.57 | 450.97 |
| 100 day SMA | 427.36 | 426.09 | 425.18 |
| 150 day SMA | 423.48 | 423.23 | 423.07 |
| 200 day SMA | 455.08 | 455.31 | 455.36 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.65
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 24.7
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
