Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 450.78 and 462.48
| Intraday Target 1 | 448.45 |
| Intraday Target 2 | 453.1 |
| Intraday Target 3 | 460.15 |
| Intraday Target 4 | 464.8 |
| Intraday Target 5 | 471.85 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.75 (-2.06%) | 466.85 | 455.50 - 467.20 | 0.5651 times | Thu 12 February 2026 | 467.40 (1.94%) | 461.00 | 453.50 - 472.80 | 0.7356 times | Wed 11 February 2026 | 458.50 (-2.18%) | 461.00 | 453.05 - 469.00 | 1.4647 times | Tue 10 February 2026 | 468.70 (-9.49%) | 522.70 | 464.80 - 525.90 | 3.3965 times | Mon 09 February 2026 | 517.85 (5.2%) | 499.70 | 494.70 - 521.00 | 0.7749 times | Fri 06 February 2026 | 492.25 (-1.34%) | 500.90 | 484.00 - 500.90 | 0.2903 times | Thu 05 February 2026 | 498.95 (2.24%) | 480.00 | 479.00 - 503.60 | 0.7659 times | Wed 04 February 2026 | 488.00 (0.55%) | 487.00 | 479.00 - 491.05 | 0.4169 times | Tue 03 February 2026 | 485.35 (5.27%) | 485.85 | 467.10 - 494.60 | 1.1169 times | Mon 02 February 2026 | 461.05 (0.44%) | 461.25 | 447.40 - 466.00 | 0.4732 times | Sun 01 February 2026 | 459.05 (-0.97%) | 466.05 | 456.00 - 470.50 | 0.3439 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 418.98 and 491.83
| Weekly Target 1 | 406.05 |
| Weekly Target 2 | 431.9 |
| Weekly Target 3 | 478.9 |
| Weekly Target 4 | 504.75 |
| Weekly Target 5 | 551.75 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 0.5005 times | Fri 06 February 2026 | 492.25 (6.19%) | 466.05 | 447.40 - 503.60 | 0.2458 times | Fri 30 January 2026 | 463.55 (1.37%) | 458.55 | 445.75 - 485.00 | 0.2223 times | Fri 23 January 2026 | 457.30 (-14.95%) | 530.30 | 454.00 - 538.25 | 0.4742 times | Fri 16 January 2026 | 537.70 (8.33%) | 494.00 | 474.05 - 548.30 | 1.8604 times | Fri 09 January 2026 | 496.35 (-19.42%) | 622.00 | 493.05 - 622.00 | 1.3189 times | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 4.7598 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.1926 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.2542 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.1713 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 0.5005 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 413.33 and 491.83
| Monthly Target 1 | 398.52 |
| Monthly Target 2 | 428.13 |
| Monthly Target 3 | 477.01666666667 |
| Monthly Target 4 | 506.63 |
| Monthly Target 5 | 555.52 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.75 (-1.25%) | 466.05 | 447.40 - 525.90 | 0.4625 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.6101 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.4345 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.5715 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2461 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3137 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.18 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2427 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.4963 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.4425 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.6638 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 285.13 and 618.38
| Yearly Target 1 | 227.58 |
| Yearly Target 2 | 342.67 |
| Yearly Target 3 | 560.83333333333 |
| Yearly Target 4 | 675.92 |
| Yearly Target 5 | 894.08 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 457.75 (-36.89%) | 761.20 | 445.75 - 779.00 | 1.4149 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.9486 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.6198 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7278 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.519 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9305 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5566 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3812 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7381 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1634 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.3102 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.83
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 18 points
Upper Bollinger band is at 513 and lower is at 442, while middle bands are at 460 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiriIndustries in short term but the buy signal is initial and weak.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.6 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 474.04 |
| 12 day DMA | 476.53 |
| 20 day DMA | 477.01 |
| 35 day DMA | 520.24 |
| 50 day DMA | 537.33 |
| 100 day DMA | 550.45 |
| 150 day DMA | 552.32 |
| 200 day DMA | 566.58 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.9 | 474.47 | 478.01 |
| 12 day EMA | 477.28 | 480.83 | 483.27 |
| 20 day EMA | 487.55 | 490.68 | 493.13 |
| 35 day EMA | 508.78 | 511.78 | 514.39 |
| 50 day EMA | 534.55 | 537.68 | 540.55 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.04 | 480.94 | 487.25 |
| 12 day SMA | 476.53 | 477.68 | 478.27 |
| 20 day SMA | 477.01 | 481 | 484.31 |
| 35 day SMA | 520.24 | 523.97 | 527.44 |
| 50 day SMA | 537.33 | 540.49 | 542.79 |
| 100 day SMA | 550.45 | 551.95 | 553.38 |
| 150 day SMA | 552.32 | 552.95 | 553.56 |
| 200 day SMA | 566.58 | 567.2 | 567.82 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 21.68 and PE is: 21.11
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
EPS is 60.52 and PE is: 7.56
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
