Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 569.43 and 655.48
| Intraday Target 1 | 553.9 |
| Intraday Target 2 | 584.95 |
| Intraday Target 3 | 639.95 |
| Intraday Target 4 | 671 |
| Intraday Target 5 | 726 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 616.00 (-9.72%) | 679.00 | 608.90 - 694.95 | 2.35 times | Thu 01 January 2026 | 682.35 (-5.92%) | 761.20 | 665.20 - 779.00 | 4.8164 times | Wed 31 December 2025 | 725.30 (18.26%) | 617.00 | 610.10 - 735.95 | 1.9648 times | Tue 30 December 2025 | 613.30 (0.25%) | 614.00 | 609.00 - 639.95 | 0.283 times | Mon 29 December 2025 | 611.75 (1.17%) | 612.85 | 600.75 - 618.00 | 0.1582 times | Fri 26 December 2025 | 604.70 (2.74%) | 594.00 | 583.65 - 614.00 | 0.1839 times | Wed 24 December 2025 | 588.55 (-0.01%) | 592.85 | 586.00 - 602.50 | 0.0715 times | Tue 23 December 2025 | 588.60 (2.2%) | 573.75 | 573.75 - 597.00 | 0.0879 times | Mon 22 December 2025 | 575.95 (1.26%) | 576.05 | 571.80 - 580.85 | 0.0439 times | Fri 19 December 2025 | 568.80 (-0.82%) | 576.00 | 567.45 - 579.15 | 0.0403 times | Thu 18 December 2025 | 573.50 (-0.03%) | 573.00 | 569.00 - 579.00 | 0.0443 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 608.38 and 786.63
| Weekly Target 1 | 487 |
| Weekly Target 2 | 551.5 |
| Weekly Target 3 | 665.25 |
| Weekly Target 4 | 729.75 |
| Weekly Target 5 | 843.5 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 6.9058 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.2794 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.3687 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.2485 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 0.7261 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 0.9015 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.1017 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.1039 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.231 times | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.1334 times | Fri 24 October 2025 | 570.45 (-0.77%) | 574.90 | 564.05 - 588.40 | 0.0624 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 527.4 and 697.5
| Monthly Target 1 | 497.87 |
| Monthly Target 2 | 556.93 |
| Monthly Target 3 | 667.96666666667 |
| Monthly Target 4 | 727.03 |
| Monthly Target 5 | 838.07 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 616.00 (-15.07%) | 761.20 | 608.90 - 779.00 | 2.8313 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.8393 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.7328 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.3155 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.4023 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2308 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.3111 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.6364 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.8495 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.8511 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.5653 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 527.4 and 697.5
| Yearly Target 1 | 497.87 |
| Yearly Target 2 | 556.93 |
| Yearly Target 3 | 667.96666666667 |
| Yearly Target 4 | 727.03 |
| Yearly Target 5 | 838.07 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 616.00 (-15.07%) | 761.20 | 608.90 - 779.00 | 0.6694 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 2.1178 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.7604 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.791 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5641 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 1.0113 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.6049 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.4143 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.8022 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.2644 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.424 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 620.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS looks bearish. It has broken an important support level of 673 with high volumes
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 42 points
Upper Bollinger band is at 678 and lower is at 514, while middle bands are at 555 and 637
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.28 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 649.74 |
| 12 day DMA | 610.21 |
| 20 day DMA | 595.41 |
| 35 day DMA | 580.75 |
| 50 day DMA | 570.58 |
| 100 day DMA | 566.4 |
| 150 day DMA | 570.05 |
| 200 day DMA | 583.39 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.86 | 656.29 | 643.26 |
| 12 day EMA | 620.96 | 621.86 | 610.87 |
| 20 day EMA | 606.07 | 605.02 | 596.88 |
| 35 day EMA | 589.63 | 588.08 | 582.53 |
| 50 day EMA | 579.08 | 577.57 | 573.3 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.74 | 647.48 | 628.72 |
| 12 day SMA | 610.21 | 606.65 | 597.38 |
| 20 day SMA | 595.41 | 594.79 | 591.44 |
| 35 day SMA | 580.75 | 578.16 | 573.59 |
| 50 day SMA | 570.58 | 569.95 | 567.87 |
| 100 day SMA | 566.4 | 565.97 | 564.9 |
| 150 day SMA | 570.05 | 570.79 | 570.88 |
| 200 day SMA | 583.39 | 583.31 | 582.91 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 21.68 and PE is: 28.41
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
EPS is 60.52 and PE is: 10.18
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
