Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 569.9 and 596.4
| Intraday Target 1 | 564.43 |
| Intraday Target 2 | 575.37 |
| Intraday Target 3 | 590.93333333333 |
| Intraday Target 4 | 601.87 |
| Intraday Target 5 | 617.43 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 586.30 (-3.86%) | 606.00 | 580.00 - 606.50 | 0.3709 times | Fri 05 December 2025 | 609.85 (1.03%) | 603.65 | 595.20 - 617.90 | 0.7316 times | Thu 04 December 2025 | 603.65 (-1.91%) | 611.00 | 570.55 - 630.45 | 1.1409 times | Wed 03 December 2025 | 615.40 (5.6%) | 578.00 | 571.05 - 619.40 | 1.2636 times | Tue 02 December 2025 | 582.75 (7.27%) | 540.40 | 539.00 - 590.95 | 0.5625 times | Mon 01 December 2025 | 543.25 (-7.6%) | 590.00 | 532.80 - 590.00 | 0.6579 times | Fri 28 November 2025 | 587.95 (1.03%) | 580.05 | 571.55 - 598.90 | 0.4231 times | Thu 27 November 2025 | 581.95 (0.52%) | 578.40 | 572.85 - 586.90 | 0.2209 times | Wed 26 November 2025 | 578.95 (-0.39%) | 566.95 | 565.65 - 598.00 | 1.101 times | Tue 25 November 2025 | 581.20 (10.94%) | 523.90 | 521.20 - 603.70 | 3.5275 times | Mon 24 November 2025 | 523.90 (-2.11%) | 532.00 | 520.70 - 535.95 | 0.1362 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 569.9 and 596.4
| Weekly Target 1 | 564.43 |
| Weekly Target 2 | 575.37 |
| Weekly Target 3 | 590.93333333333 |
| Weekly Target 4 | 601.87 |
| Weekly Target 5 | 617.43 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 586.30 (-3.86%) | 606.00 | 580.00 - 606.50 | 0.2427 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 2.8503 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 3.5388 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.3992 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.4077 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.9066 times | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.5236 times | Fri 24 October 2025 | 570.45 (-0.77%) | 574.90 | 564.05 - 588.40 | 0.2448 times | Fri 17 October 2025 | 574.90 (-1.52%) | 575.05 | 551.10 - 589.50 | 0.4718 times | Fri 10 October 2025 | 583.80 (-2.79%) | 601.00 | 580.60 - 605.80 | 0.4144 times | Fri 03 October 2025 | 600.55 (6.18%) | 571.00 | 550.90 - 616.80 | 0.7395 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 510.73 and 608.38
| Monthly Target 1 | 485.53 |
| Monthly Target 2 | 535.92 |
| Monthly Target 3 | 583.18333333333 |
| Monthly Target 4 | 633.57 |
| Monthly Target 5 | 680.83 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 586.30 (-0.28%) | 590.00 | 532.80 - 630.45 | 0.6821 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 1.1583 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.4987 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.6359 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.3649 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.4918 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 1.0059 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 2.9236 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 1.3454 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.8936 times | Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.9835 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 407.15 and 663.15
| Yearly Target 1 | 347.43 |
| Yearly Target 2 | 466.87 |
| Yearly Target 3 | 603.43333333333 |
| Yearly Target 4 | 722.87 |
| Yearly Target 5 | 859.43 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 586.30 (-5.16%) | 618.00 | 484.00 - 740.00 | 1.7127 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.6892 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.759 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5413 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9704 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5805 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3976 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7698 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.2132 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.3664 times | Thu 31 December 2015 | 107.50 (0%) | 88.50 | 81.15 - 131.05 | 0.022 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 32 points
Upper Bollinger band is at 623 and lower is at 497, while middle bands are at 529 and 591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.
KiriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.01 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 599.59 |
| 12 day DMA | 577.53 |
| 20 day DMA | 559.45 |
| 35 day DMA | 558.71 |
| 50 day DMA | 563.87 |
| 100 day DMA | 561.35 |
| 150 day DMA | 576.34 |
| 200 day DMA | 580.08 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.75 | 597.48 | 591.3 |
| 12 day EMA | 580.81 | 579.81 | 574.35 |
| 20 day EMA | 572.06 | 570.56 | 566.43 |
| 35 day EMA | 569.35 | 568.35 | 565.91 |
| 50 day EMA | 570.43 | 569.78 | 568.15 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.59 | 590.98 | 586.6 |
| 12 day SMA | 577.53 | 574.14 | 568.9 |
| 20 day SMA | 559.45 | 556.75 | 553.35 |
| 35 day SMA | 558.71 | 558.52 | 557.31 |
| 50 day SMA | 563.87 | 563.9 | 563.61 |
| 100 day SMA | 561.35 | 560.92 | 560.33 |
| 150 day SMA | 576.34 | 576.5 | 576.47 |
| 200 day SMA | 580.08 | 580.04 | 579.91 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 60.52 and PE is: 9.69
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
EPS is 53.10 and PE is: 11.04
Last quarter profit: (September 2024 quarter) 80.30 crores (327.35%)
Debt: 1181.20 in crores
Market capitalization: 3734.09
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
