Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 562.28 and 573.98
| Intraday Target 1 | 560.1 |
| Intraday Target 2 | 564.45 |
| Intraday Target 3 | 571.8 |
| Intraday Target 4 | 576.15 |
| Intraday Target 5 | 583.5 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.80 (-0.82%) | 576.00 | 567.45 - 579.15 | 0.4711 times | Thu 18 December 2025 | 573.50 (-0.03%) | 573.00 | 569.00 - 579.00 | 0.5179 times | Wed 17 December 2025 | 573.70 (0.07%) | 575.00 | 568.00 - 587.00 | 1.0278 times | Tue 16 December 2025 | 573.30 (0.38%) | 575.00 | 562.40 - 611.00 | 3.0862 times | Mon 15 December 2025 | 571.15 (1.71%) | 563.90 | 562.00 - 582.00 | 0.8711 times | Fri 12 December 2025 | 561.55 (1.17%) | 559.95 | 555.00 - 566.15 | 0.4844 times | Thu 11 December 2025 | 555.05 (-0.75%) | 562.80 | 552.80 - 567.00 | 0.5817 times | Wed 10 December 2025 | 559.25 (-1.75%) | 568.00 | 557.10 - 580.10 | 0.6999 times | Tue 09 December 2025 | 569.20 (-2.92%) | 580.00 | 565.00 - 583.30 | 1.2582 times | Mon 08 December 2025 | 586.30 (-3.86%) | 606.00 | 580.00 - 606.50 | 1.0017 times | Fri 05 December 2025 | 609.85 (1.03%) | 603.65 | 595.20 - 617.90 | 1.9756 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 565.4 and 614.4
| Weekly Target 1 | 531.6 |
| Weekly Target 2 | 550.2 |
| Weekly Target 3 | 580.6 |
| Weekly Target 4 | 599.2 |
| Weekly Target 5 | 629.6 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 1.2302 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.8291 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 2.4226 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 3.0077 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.3393 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.3465 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.7705 times | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.445 times | Fri 24 October 2025 | 570.45 (-0.77%) | 574.90 | 564.05 - 588.40 | 0.2081 times | Fri 17 October 2025 | 574.90 (-1.52%) | 575.05 | 551.10 - 589.50 | 0.401 times | Fri 10 October 2025 | 583.80 (-2.79%) | 601.00 | 580.60 - 605.80 | 0.3522 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 501.98 and 599.63
| Monthly Target 1 | 479.7 |
| Monthly Target 2 | 524.25 |
| Monthly Target 3 | 577.35 |
| Monthly Target 4 | 621.9 |
| Monthly Target 5 | 675 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.80 (-3.26%) | 590.00 | 532.80 - 630.45 | 1.1095 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 1.1051 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.4758 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.6067 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.3481 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.4692 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.9598 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 2.7894 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 1.2836 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.8526 times | Fri 28 February 2025 | 526.05 (-16.37%) | 613.00 | 513.30 - 677.55 | 0.9384 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 398.4 and 654.4
| Yearly Target 1 | 341.6 |
| Yearly Target 2 | 455.2 |
| Yearly Target 3 | 597.6 |
| Yearly Target 4 | 711.2 |
| Yearly Target 5 | 853.6 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.80 (-7.99%) | 618.00 | 484.00 - 740.00 | 1.7695 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.6776 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7538 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5376 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9638 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5765 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3948 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7645 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.2049 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.357 times | Thu 31 December 2015 | 107.50 (0%) | 88.50 | 81.15 - 131.05 | 0.0218 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 571.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 21 points
Upper Bollinger band is at 617 and lower is at 534, while middle bands are at 555 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiriIndustries in short term but the sell signal is initial and weak.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.12 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 572.09 |
| 12 day DMA | 575.44 |
| 20 day DMA | 575.03 |
| 35 day DMA | 557.62 |
| 50 day DMA | 562.16 |
| 100 day DMA | 560.39 |
| 150 day DMA | 573.41 |
| 200 day DMA | 580.84 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.91 | 571.97 | 571.21 |
| 12 day EMA | 571.52 | 572.02 | 571.75 |
| 20 day EMA | 569.86 | 569.97 | 569.6 |
| 35 day EMA | 569.45 | 569.49 | 569.25 |
| 50 day EMA | 565.25 | 565.11 | 564.77 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.09 | 570.64 | 566.95 |
| 12 day SMA | 575.44 | 579.33 | 580.1 |
| 20 day SMA | 575.03 | 573.35 | 571.96 |
| 35 day SMA | 557.62 | 557.09 | 556.77 |
| 50 day SMA | 562.16 | 562.62 | 562.91 |
| 100 day SMA | 560.39 | 560.39 | 560.42 |
| 150 day SMA | 573.41 | 573.93 | 574.36 |
| 200 day SMA | 580.84 | 580.71 | 580.68 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 21.68 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
EPS is 60.52 and PE is: 9.4
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
