Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 390.98 and 402.18
| Intraday Target 1 | 382.28 |
| Intraday Target 2 | 388.47 |
| Intraday Target 3 | 393.48333333333 |
| Intraday Target 4 | 399.67 |
| Intraday Target 5 | 404.68 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 394.65 (1.02%) | 387.30 | 387.30 - 398.50 | 0.6562 times | Thu 18 June 2026 | 390.65 (-1.29%) | 399.90 | 389.10 - 399.90 | 0.4936 times | Wed 17 June 2026 | 395.75 (1%) | 392.25 | 388.95 - 402.00 | 0.8573 times | Tue 16 June 2026 | 391.85 (-0.48%) | 396.10 | 387.00 - 398.05 | 0.6409 times | Mon 15 June 2026 | 393.75 (-1.67%) | 405.10 | 392.15 - 411.70 | 0.8513 times | Fri 12 June 2026 | 400.45 (2.1%) | 394.90 | 394.20 - 401.95 | 0.4481 times | Thu 11 June 2026 | 392.20 (-1.13%) | 396.05 | 389.00 - 398.15 | 0.366 times | Wed 10 June 2026 | 396.70 (-2.41%) | 404.60 | 394.15 - 410.00 | 0.4258 times | Tue 09 June 2026 | 406.50 (1.56%) | 404.45 | 399.00 - 410.00 | 0.721 times | Mon 08 June 2026 | 400.25 (1.97%) | 392.50 | 387.10 - 427.40 | 4.5399 times | Fri 05 June 2026 | 392.50 (0.83%) | 390.70 | 386.70 - 396.25 | 0.5454 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 378.48 and 403.18
| Weekly Target 1 | 373.08 |
| Weekly Target 2 | 383.87 |
| Weekly Target 3 | 397.78333333333 |
| Weekly Target 4 | 408.57 |
| Weekly Target 5 | 422.48 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 0.9947 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.8478 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.87 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7082 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.691 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.7665 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 1.0955 times | Thu 30 April 2026 | 411.25 (3.16%) | 399.50 | 399.50 - 423.10 | 0.6534 times | Fri 24 April 2026 | 398.65 (-4.78%) | 419.05 | 394.10 - 426.95 | 1.0221 times | Fri 17 April 2026 | 418.65 (3.24%) | 396.65 | 391.00 - 432.35 | 1.3509 times | Fri 10 April 2026 | 405.50 (8.1%) | 375.00 | 365.40 - 412.65 | 1.1794 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 366.73 and 411.03
| Monthly Target 1 | 357.42 |
| Monthly Target 2 | 376.03 |
| Monthly Target 3 | 401.71666666667 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 446.02 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 394.65 (-4.21%) | 413.00 | 383.10 - 427.40 | 0.2118 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1861 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2848 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5173 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6802 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2165 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6232 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6467 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2785 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.355 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2037 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 141.63 and 586.83
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 225.97 |
| Yearly Target 3 | 502.48333333333 |
| Yearly Target 4 | 671.17 |
| Yearly Target 5 | 947.68 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 394.65 (-45.59%) | 761.20 | 333.80 - 779.00 | 1.6927 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.8855 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.5673 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7043 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5022 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9004 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5386 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3689 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7142 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1257 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2678 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 6 points
Upper Bollinger band is at 408 and lower is at 386, while middle bands are at 391 and 402
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiriIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.95 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 393.33 |
| 12 day DMA | 395.38 |
| 20 day DMA | 396.1 |
| 35 day DMA | 400.46 |
| 50 day DMA | 403.72 |
| 100 day DMA | 416.56 |
| 150 day DMA | 465.6 |
| 200 day DMA | 490.72 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.99 | 393.66 | 395.16 |
| 12 day EMA | 395.1 | 395.18 | 396 |
| 20 day EMA | 396.14 | 396.3 | 396.89 |
| 35 day EMA | 397.95 | 398.14 | 398.58 |
| 50 day EMA | 399.67 | 399.88 | 400.26 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.33 | 394.49 | 394.8 |
| 12 day SMA | 395.38 | 395.35 | 395.5 |
| 20 day SMA | 396.1 | 396.19 | 396.32 |
| 35 day SMA | 400.46 | 401.04 | 401.77 |
| 50 day SMA | 403.72 | 403.4 | 403.14 |
| 100 day SMA | 416.56 | 417.33 | 418.25 |
| 150 day SMA | 465.6 | 466.51 | 467.52 |
| 200 day SMA | 490.72 | 491.41 | 492.12 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.48
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 18.2
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
