Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 616.88 and 730.68
| Intraday Target 1 | 595.05 |
| Intraday Target 2 | 638.7 |
| Intraday Target 3 | 708.85 |
| Intraday Target 4 | 752.5 |
| Intraday Target 5 | 822.65 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 682.35 (-5.92%) | 761.20 | 665.20 - 779.00 | 6.2597 times | Wed 31 December 2025 | 725.30 (18.26%) | 617.00 | 610.10 - 735.95 | 2.5536 times | Tue 30 December 2025 | 613.30 (0.25%) | 614.00 | 609.00 - 639.95 | 0.3677 times | Mon 29 December 2025 | 611.75 (1.17%) | 612.85 | 600.75 - 618.00 | 0.2057 times | Fri 26 December 2025 | 604.70 (2.74%) | 594.00 | 583.65 - 614.00 | 0.2391 times | Wed 24 December 2025 | 588.55 (-0.01%) | 592.85 | 586.00 - 602.50 | 0.093 times | Tue 23 December 2025 | 588.60 (2.2%) | 573.75 | 573.75 - 597.00 | 0.1143 times | Mon 22 December 2025 | 575.95 (1.26%) | 576.05 | 571.80 - 580.85 | 0.057 times | Fri 19 December 2025 | 568.80 (-0.82%) | 576.00 | 567.45 - 579.15 | 0.0524 times | Thu 18 December 2025 | 573.50 (-0.03%) | 573.00 | 569.00 - 579.00 | 0.0576 times | Wed 17 December 2025 | 573.70 (0.07%) | 575.00 | 568.00 - 587.00 | 0.1143 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 641.55 and 819.8
| Weekly Target 1 | 509.12 |
| Weekly Target 2 | 595.73 |
| Weekly Target 3 | 687.36666666667 |
| Weekly Target 4 | 773.98 |
| Weekly Target 5 | 865.62 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 682.35 (12.84%) | 612.85 | 600.75 - 779.00 | 6.2741 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.3365 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.444 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.2992 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 0.8744 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 1.0856 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.1225 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.1251 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.2781 times | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.1606 times | Fri 24 October 2025 | 570.45 (-0.77%) | 574.90 | 564.05 - 588.40 | 0.0751 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 616.88 and 730.68
| Monthly Target 1 | 595.05 |
| Monthly Target 2 | 638.7 |
| Monthly Target 3 | 708.85 |
| Monthly Target 4 | 752.5 |
| Monthly Target 5 | 822.65 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 682.35 (-5.92%) | 761.20 | 665.20 - 779.00 | 2.0976 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 2.0275 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.8078 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.3478 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.4434 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2544 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.343 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.7015 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 2.0388 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.9382 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.6232 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 616.88 and 730.68
| Yearly Target 1 | 595.05 |
| Yearly Target 2 | 638.7 |
| Yearly Target 3 | 708.85 |
| Yearly Target 4 | 752.5 |
| Yearly Target 5 | 822.65 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 682.35 (-5.92%) | 761.20 | 665.20 - 779.00 | 0.46 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 2.1653 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.7999 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.8088 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5768 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 1.034 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.6185 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.4236 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.8202 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.2928 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.4559 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 621.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.45
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 41 points
Upper Bollinger band is at 677 and lower is at 514, while middle bands are at 554 and 636
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KiriIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.7 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 647.48 |
| 12 day DMA | 606.65 |
| 20 day DMA | 594.79 |
| 35 day DMA | 578.16 |
| 50 day DMA | 569.95 |
| 100 day DMA | 565.97 |
| 150 day DMA | 570.79 |
| 200 day DMA | 583.31 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.29 | 643.26 | 602.25 |
| 12 day EMA | 621.86 | 610.86 | 590.06 |
| 20 day EMA | 604.98 | 596.84 | 583.32 |
| 35 day EMA | 588.54 | 583.02 | 574.64 |
| 50 day EMA | 578.21 | 573.96 | 567.79 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.48 | 628.72 | 601.38 |
| 12 day SMA | 606.65 | 597.38 | 583.74 |
| 20 day SMA | 594.79 | 591.44 | 584.32 |
| 35 day SMA | 578.16 | 573.59 | 567.93 |
| 50 day SMA | 569.95 | 567.87 | 564.86 |
| 100 day SMA | 565.97 | 564.9 | 563.3 |
| 150 day SMA | 570.79 | 570.88 | 570.64 |
| 200 day SMA | 583.31 | 582.91 | 582.11 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 21.68 and PE is: 31.47
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
EPS is 60.52 and PE is: 11.27
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
