Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 477.35 and 512.05
| Intraday Target 1 | 471.02 |
| Intraday Target 2 | 483.68 |
| Intraday Target 3 | 505.71666666667 |
| Intraday Target 4 | 518.38 |
| Intraday Target 5 | 540.42 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 496.35 (-5.13%) | 525.00 | 493.05 - 527.75 | 0.3654 times | Thu 08 January 2026 | 523.20 (-4.29%) | 547.90 | 519.75 - 559.90 | 0.3068 times | Wed 07 January 2026 | 546.65 (-3.78%) | 565.80 | 545.10 - 568.80 | 0.235 times | Tue 06 January 2026 | 568.10 (-3.1%) | 586.30 | 561.00 - 595.90 | 0.3302 times | Mon 05 January 2026 | 586.30 (-4.82%) | 622.00 | 574.05 - 622.00 | 0.9323 times | Fri 02 January 2026 | 616.00 (-9.72%) | 679.00 | 608.90 - 694.95 | 1.9223 times | Thu 01 January 2026 | 682.35 (-5.92%) | 761.20 | 665.20 - 779.00 | 3.9398 times | Wed 31 December 2025 | 725.30 (18.26%) | 617.00 | 610.10 - 735.95 | 1.6072 times | Tue 30 December 2025 | 613.30 (0.25%) | 614.00 | 609.00 - 639.95 | 0.2315 times | Mon 29 December 2025 | 611.75 (1.17%) | 612.85 | 600.75 - 618.00 | 0.1294 times | Fri 26 December 2025 | 604.70 (2.74%) | 594.00 | 583.65 - 614.00 | 0.1505 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 430.23 and 559.18
| Weekly Target 1 | 408.18 |
| Weekly Target 2 | 452.27 |
| Weekly Target 3 | 537.13333333333 |
| Weekly Target 4 | 581.22 |
| Weekly Target 5 | 666.08 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 496.35 (-19.42%) | 622.00 | 493.05 - 622.00 | 1.6243 times | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 5.8622 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.2372 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.313 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.2109 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 0.6164 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 0.7653 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.0863 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.0882 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.1961 times | Fri 31 October 2025 | 534.20 (-6.35%) | 575.00 | 529.40 - 589.85 | 0.1132 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 351.73 and 637.68
| Monthly Target 1 | 303.52 |
| Monthly Target 2 | 399.93 |
| Monthly Target 3 | 589.46666666667 |
| Monthly Target 4 | 685.88 |
| Monthly Target 5 | 875.42 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 496.35 (-31.57%) | 761.20 | 493.05 - 779.00 | 3.5112 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6648 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6633 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2856 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3641 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2089 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2816 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.576 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.6741 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.7704 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.5117 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 351.73 and 637.68
| Yearly Target 1 | 303.52 |
| Yearly Target 2 | 399.93 |
| Yearly Target 3 | 589.46666666667 |
| Yearly Target 4 | 685.88 |
| Yearly Target 5 | 875.42 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 496.35 (-31.57%) | 761.20 | 493.05 - 779.00 | 0.895 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 2.0666 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.7178 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7719 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5505 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9869 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5903 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.4043 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7828 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.2338 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.3896 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.38
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 49 points
Upper Bollinger band is at 685 and lower is at 491, while middle bands are at 540 and 636
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.39 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 544.12 |
| 12 day DMA | 596.88 |
| 20 day DMA | 587.46 |
| 35 day DMA | 581.8 |
| 50 day DMA | 567.88 |
| 100 day DMA | 566.44 |
| 150 day DMA | 567.78 |
| 200 day DMA | 582.02 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.08 | 564.94 | 585.81 |
| 12 day EMA | 573.24 | 587.21 | 598.84 |
| 20 day EMA | 579.81 | 588.59 | 595.47 |
| 35 day EMA | 576.27 | 580.98 | 584.38 |
| 50 day EMA | 565.46 | 568.28 | 570.12 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.12 | 568.05 | 599.88 |
| 12 day SMA | 596.88 | 604.57 | 608.96 |
| 20 day SMA | 587.46 | 590.39 | 592.19 |
| 35 day SMA | 581.8 | 583.21 | 583.89 |
| 50 day SMA | 567.88 | 569.2 | 570.32 |
| 100 day SMA | 566.44 | 566.74 | 566.82 |
| 150 day SMA | 567.78 | 568.45 | 569.08 |
| 200 day SMA | 582.02 | 582.58 | 583.03 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 21.68 and PE is: 22.89
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
EPS is 60.52 and PE is: 8.2
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
