Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 413 and 421.6
| Intraday Target 1 | 410.93 |
| Intraday Target 2 | 415.07 |
| Intraday Target 3 | 419.53333333333 |
| Intraday Target 4 | 423.67 |
| Intraday Target 5 | 428.13 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 419.20 (0.11%) | 421.70 | 415.40 - 424.00 | 0.5102 times | Tue 04 August 2026 | 418.75 (-1.61%) | 428.45 | 415.50 - 428.45 | 0.7066 times | Mon 03 August 2026 | 425.60 (2.64%) | 415.95 | 415.95 - 429.95 | 2.0494 times | Fri 31 July 2026 | 414.65 (1.04%) | 411.20 | 408.60 - 424.95 | 1.7667 times | Thu 30 July 2026 | 410.40 (0.55%) | 409.15 | 402.00 - 413.70 | 0.9691 times | Wed 29 July 2026 | 408.15 (1.03%) | 404.75 | 401.60 - 409.50 | 0.6171 times | Tue 28 July 2026 | 404.00 (-1.66%) | 410.95 | 402.40 - 412.40 | 0.3821 times | Mon 27 July 2026 | 410.80 (1.29%) | 409.00 | 407.00 - 414.20 | 0.7501 times | Fri 24 July 2026 | 405.55 (-1.34%) | 407.00 | 398.20 - 409.80 | 0.8352 times | Thu 23 July 2026 | 411.05 (2.25%) | 399.90 | 397.80 - 413.20 | 1.4136 times | Wed 22 July 2026 | 402.00 (-1.46%) | 408.00 | 399.05 - 408.05 | 0.9877 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 417.3 and 431.85
| Weekly Target 1 | 406.97 |
| Weekly Target 2 | 413.08 |
| Weekly Target 3 | 421.51666666667 |
| Weekly Target 4 | 427.63 |
| Weekly Target 5 | 436.07 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 419.20 (1.1%) | 415.95 | 415.40 - 429.95 | 0.5012 times | Fri 31 July 2026 | 414.65 (2.24%) | 409.00 | 401.60 - 424.95 | 0.6882 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.9801 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.9687 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 1.307 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.8862 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 0.9189 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 1.0046 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.8663 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.8787 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7153 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 417.3 and 431.85
| Monthly Target 1 | 406.97 |
| Monthly Target 2 | 413.08 |
| Monthly Target 3 | 421.51666666667 |
| Monthly Target 4 | 427.63 |
| Monthly Target 5 | 436.07 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 419.20 (1.1%) | 415.95 | 415.40 - 429.95 | 0.0291 times | Fri 31 July 2026 | 414.65 (8.7%) | 379.35 | 375.00 - 424.95 | 0.2662 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2859 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1914 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.293 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5322 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6998 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.367 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6701 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6654 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2865 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 153.9 and 599.1
| Yearly Target 1 | 65.47 |
| Yearly Target 2 | 242.33 |
| Yearly Target 3 | 510.66666666667 |
| Yearly Target 4 | 687.53 |
| Yearly Target 5 | 955.87 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 419.20 (-42.2%) | 761.20 | 333.80 - 779.00 | 1.7621 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.8698 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.5543 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.6984 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.4981 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.8929 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5341 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3658 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7083 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1163 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2572 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 385, while middle bands are at 396 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KiriIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.64 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 417.72 |
| 12 day DMA | 411.51 |
| 20 day DMA | 405.45 |
| 35 day DMA | 397.81 |
| 50 day DMA | 397.48 |
| 100 day DMA | 396.97 |
| 150 day DMA | 431.54 |
| 200 day DMA | 464.15 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.39 | 416.48 | 415.35 |
| 12 day EMA | 411.86 | 410.53 | 409.04 |
| 20 day EMA | 407.26 | 406 | 404.66 |
| 35 day EMA | 403.23 | 402.29 | 401.32 |
| 50 day EMA | 399.13 | 398.31 | 397.48 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.72 | 415.51 | 412.56 |
| 12 day SMA | 411.51 | 410.6 | 408.83 |
| 20 day SMA | 405.45 | 403.47 | 401.7 |
| 35 day SMA | 397.81 | 397.08 | 396.56 |
| 50 day SMA | 397.48 | 397.06 | 396.62 |
| 100 day SMA | 396.97 | 396.88 | 396.88 |
| 150 day SMA | 431.54 | 432.67 | 433.72 |
| 200 day SMA | 464.15 | 464.97 | 465.83 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.51
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 19.34
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
