Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 533.03 and 549.58
| Intraday Target 1 | 520.43 |
| Intraday Target 2 | 529.07 |
| Intraday Target 3 | 536.98333333333 |
| Intraday Target 4 | 545.62 |
| Intraday Target 5 | 553.53 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 537.70 (0.77%) | 528.35 | 528.35 - 544.90 | 0.2262 times | Wed 14 January 2026 | 533.60 (-0.49%) | 534.95 | 523.85 - 546.50 | 0.993 times | Tue 13 January 2026 | 536.25 (10.19%) | 491.55 | 487.60 - 548.30 | 2.6092 times | Mon 12 January 2026 | 486.65 (-1.95%) | 494.00 | 474.05 - 500.65 | 0.4505 times | Fri 09 January 2026 | 496.35 (-5.13%) | 525.00 | 493.05 - 527.75 | 0.5109 times | Thu 08 January 2026 | 523.20 (-4.29%) | 547.90 | 519.75 - 559.90 | 0.4289 times | Wed 07 January 2026 | 546.65 (-3.78%) | 565.80 | 545.10 - 568.80 | 0.3285 times | Tue 06 January 2026 | 568.10 (-3.1%) | 586.30 | 561.00 - 595.90 | 0.4617 times | Mon 05 January 2026 | 586.30 (-4.82%) | 622.00 | 574.05 - 622.00 | 1.3035 times | Fri 02 January 2026 | 616.00 (-9.72%) | 679.00 | 608.90 - 694.95 | 2.6876 times | Thu 01 January 2026 | 682.35 (-5.92%) | 761.20 | 665.20 - 779.00 | 5.5083 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 505.88 and 580.13
| Weekly Target 1 | 445.77 |
| Weekly Target 2 | 491.73 |
| Weekly Target 3 | 520.01666666667 |
| Weekly Target 4 | 565.98 |
| Weekly Target 5 | 594.27 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 537.70 (8.33%) | 494.00 | 474.05 - 548.30 | 1.8944 times | Fri 09 January 2026 | 496.35 (-19.42%) | 622.00 | 493.05 - 622.00 | 1.343 times | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 4.8467 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.1961 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.2588 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.1744 times | Fri 05 December 2025 | 609.85 (3.72%) | 590.00 | 532.80 - 630.45 | 0.5096 times | Fri 28 November 2025 | 587.95 (9.86%) | 532.00 | 520.70 - 603.70 | 0.6327 times | Fri 21 November 2025 | 535.20 (1.73%) | 528.40 | 525.35 - 560.00 | 0.0714 times | Fri 14 November 2025 | 526.10 (-2.92%) | 540.00 | 521.20 - 543.95 | 0.0729 times | Fri 07 November 2025 | 541.95 (1.45%) | 529.90 | 521.30 - 563.95 | 0.1621 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 353.4 and 658.35
| Monthly Target 1 | 291.97 |
| Monthly Target 2 | 414.83 |
| Monthly Target 3 | 596.91666666667 |
| Monthly Target 4 | 719.78 |
| Monthly Target 5 | 901.87 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 537.70 (-25.87%) | 761.20 | 474.05 - 779.00 | 4.2769 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.4683 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.585 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2519 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3211 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.1843 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2484 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.508 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.4765 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.6795 times | Fri 28 March 2025 | 623.30 (18.49%) | 522.50 | 484.00 - 660.00 | 0.4513 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 353.4 and 658.35
| Yearly Target 1 | 291.97 |
| Yearly Target 2 | 414.83 |
| Yearly Target 3 | 596.91666666667 |
| Yearly Target 4 | 719.78 |
| Yearly Target 5 | 901.87 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 537.70 (-25.87%) | 761.20 | 474.05 - 779.00 | 1.1953 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.9984 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.6612 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7465 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5323 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9543 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5708 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.391 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.757 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1931 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.3437 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 550.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 56 points
Upper Bollinger band is at 690 and lower is at 467, while middle bands are at 523 and 634
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.96 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 518.11 |
| 12 day DMA | 569.87 |
| 20 day DMA | 578.18 |
| 35 day DMA | 578.23 |
| 50 day DMA | 566.39 |
| 100 day DMA | 566.25 |
| 150 day DMA | 565.57 |
| 200 day DMA | 579.95 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.4 | 529.75 | 527.82 |
| 12 day EMA | 550.46 | 552.78 | 556.27 |
| 20 day EMA | 561.62 | 564.14 | 567.35 |
| 35 day EMA | 564.74 | 566.33 | 568.26 |
| 50 day EMA | 560.13 | 561.04 | 562.16 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.11 | 515.21 | 517.82 |
| 12 day SMA | 569.87 | 576.17 | 582.68 |
| 20 day SMA | 578.18 | 579.98 | 581.97 |
| 35 day SMA | 578.23 | 579.4 | 580.76 |
| 50 day SMA | 566.39 | 566.42 | 566.65 |
| 100 day SMA | 566.25 | 566.14 | 566.09 |
| 150 day SMA | 565.57 | 565.94 | 566.37 |
| 200 day SMA | 579.95 | 580.4 | 580.95 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 21.68 and PE is: 24.8
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
EPS is 60.52 and PE is: 8.88
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
