KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 372.65 and 380.45
| Daily Target 1 | 370.85 |
| Daily Target 2 | 374.45 |
| Daily Target 3 | 378.65 |
| Daily Target 4 | 382.25 |
| Daily Target 5 | 386.45 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 378.05 (-0.3%) | 380.00 | 375.05 - 382.85 | 0.4868 times | Wed 24 April 2024 | 379.20 (0.26%) | 380.00 | 376.30 - 384.90 | 0.8373 times | Tue 23 April 2024 | 378.20 (4.13%) | 365.15 | 361.05 - 390.30 | 2.9476 times | Mon 22 April 2024 | 363.20 (2.18%) | 357.25 | 356.95 - 365.00 | 0.4184 times | Fri 19 April 2024 | 355.45 (-1.39%) | 355.00 | 349.40 - 363.00 | 1.0534 times | Thu 18 April 2024 | 360.45 (-0.65%) | 365.60 | 359.00 - 370.20 | 0.7309 times | Tue 16 April 2024 | 362.80 (1.58%) | 351.80 | 351.80 - 371.40 | 0.873 times | Mon 15 April 2024 | 357.15 (-2.54%) | 355.25 | 350.10 - 362.10 | 0.6713 times | Fri 12 April 2024 | 366.45 (1.33%) | 361.30 | 354.00 - 369.40 | 1.128 times | Wed 10 April 2024 | 361.65 (2.87%) | 353.00 | 347.00 - 367.00 | 0.8533 times | Tue 09 April 2024 | 351.55 (-2.08%) | 361.00 | 344.95 - 364.90 | 0.7294 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 367.5 and 400.85
| Weekly Target 1 | 341.75 |
| Weekly Target 2 | 359.9 |
| Weekly Target 3 | 375.1 |
| Weekly Target 4 | 393.25 |
| Weekly Target 5 | 408.45 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 378.05 (6.36%) | 357.25 | 356.95 - 390.30 | 0.6451 times | Fri 19 April 2024 | 355.45 (-3%) | 355.25 | 349.40 - 371.40 | 0.4578 times | Fri 12 April 2024 | 366.45 (0.66%) | 367.50 | 344.95 - 369.40 | 0.4778 times | Fri 05 April 2024 | 364.05 (20.11%) | 305.60 | 305.60 - 367.25 | 0.8118 times | Thu 28 March 2024 | 303.10 (-5.97%) | 322.35 | 300.10 - 325.65 | 0.9699 times | Fri 22 March 2024 | 322.35 (-2.47%) | 330.50 | 312.10 - 338.80 | 0.9679 times | Fri 15 March 2024 | 330.50 (-11.41%) | 372.00 | 315.00 - 376.50 | 0.8394 times | Thu 07 March 2024 | 373.05 (-5.06%) | 391.70 | 368.05 - 398.05 | 0.5172 times | Sat 02 March 2024 | 392.95 (-5.32%) | 418.05 | 378.35 - 433.05 | 1.1757 times | Fri 23 February 2024 | 415.05 (11.47%) | 373.05 | 370.25 - 446.60 | 3.1374 times | Fri 16 February 2024 | 372.35 (-2.33%) | 383.80 | 366.05 - 389.45 | 1.0613 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 341.83 and 426.53
| Monthly Target 1 | 273.28 |
| Monthly Target 2 | 325.67 |
| Monthly Target 3 | 357.98333333333 |
| Monthly Target 4 | 410.37 |
| Monthly Target 5 | 442.68 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 378.05 (24.73%) | 305.60 | 305.60 - 390.30 | 0.5265 times | Thu 28 March 2024 | 303.10 (-21.41%) | 386.00 | 300.10 - 398.05 | 0.7528 times | Thu 29 February 2024 | 385.65 (-6.27%) | 412.90 | 366.05 - 446.60 | 1.4964 times | Wed 31 January 2024 | 411.45 (3.33%) | 403.20 | 383.05 - 439.75 | 1.8109 times | Fri 29 December 2023 | 398.20 (34.46%) | 297.65 | 289.55 - 452.50 | 2.7059 times | Thu 30 November 2023 | 296.15 (9.4%) | 271.00 | 266.75 - 302.20 | 0.7302 times | Tue 31 October 2023 | 270.70 (-0.07%) | 270.90 | 261.00 - 283.65 | 0.3061 times | Fri 29 September 2023 | 270.90 (-2.29%) | 278.70 | 264.00 - 292.80 | 0.5194 times | Thu 31 August 2023 | 277.25 (-2.27%) | 285.40 | 266.40 - 291.50 | 0.4703 times | Mon 31 July 2023 | 283.70 (2.22%) | 280.80 | 266.80 - 314.70 | 0.6815 times | Fri 30 June 2023 | 277.55 (-4.41%) | 290.95 | 277.00 - 309.00 | 0.4181 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.43
Munafa value: 79 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 22 points
Upper Bollinger band is at 395 and lower is at 310, while middle bands are at 331 and 374
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.46 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 370.82 |
| 12 day DMA | 364.43 |
| 20 day DMA | 351.9 |
| 35 day DMA | 350.51 |
| 50 day DMA | 363.03 |
| 100 day DMA | 370.5 |
| 150 day DMA | 338.11 |
| 200 day DMA | 322.62 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373 | 370.47 | 366.1 |
| 12 day EMA | 364.61 | 362.17 | 359.07 |
| 20 day EMA | 359.83 | 357.91 | 355.67 |
| 35 day EMA | 362.97 | 362.08 | 361.07 |
| 50 day EMA | 366.79 | 366.33 | 365.81 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.82 | 367.3 | 364.02 |
| 12 day SMA | 364.43 | 363.26 | 361.08 |
| 20 day SMA | 351.9 | 349.12 | 346.62 |
| 35 day SMA | 350.51 | 350.8 | 350.99 |
| 50 day SMA | 363.03 | 363.09 | 363.49 |
| 100 day SMA | 370.5 | 369.66 | 368.8 |
| 150 day SMA | 338.11 | 337.49 | 336.73 |
| 200 day SMA | 322.62 | 322.16 | 321.67 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 15.65 and PE is: 24.16
Last quarter profit: (February 2024 quarter) 126.37 crores (134.15%)
Debt: 117.45 in crores
Market capitalization: 1930.05
EPS is 1.69 and PE is: 223.7
Last quarter profit: (September 2023 quarter) 18.79 crores (-69.02%)
Debt: 117.45 in crores
Market capitalization: 1518.49
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance