Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 390.93 and 399.78
| Intraday Target 1 | 388.97 |
| Intraday Target 2 | 392.88 |
| Intraday Target 3 | 397.81666666667 |
| Intraday Target 4 | 401.73 |
| Intraday Target 5 | 406.67 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.80 (-0.58%) | 401.90 | 393.90 - 402.75 | 0.3778 times | Tue 14 July 2026 | 399.10 (-0.77%) | 400.05 | 397.45 - 409.45 | 0.6043 times | Mon 13 July 2026 | 402.20 (3.71%) | 385.45 | 380.10 - 405.00 | 1.6241 times | Fri 10 July 2026 | 387.80 (1.54%) | 383.50 | 379.95 - 390.65 | 0.6853 times | Thu 09 July 2026 | 381.90 (0.62%) | 383.30 | 380.50 - 385.45 | 0.404 times | Wed 08 July 2026 | 379.55 (-1.03%) | 381.00 | 375.00 - 404.00 | 3.5217 times | Tue 07 July 2026 | 383.50 (0.5%) | 383.00 | 380.05 - 385.85 | 0.3631 times | Fri 03 July 2026 | 381.60 (0.26%) | 384.00 | 376.15 - 385.45 | 0.9737 times | Thu 02 July 2026 | 380.60 (-0.31%) | 383.75 | 379.00 - 388.70 | 0.5839 times | Wed 01 July 2026 | 381.80 (0.09%) | 379.35 | 377.00 - 391.70 | 0.8621 times | Tue 30 June 2026 | 381.45 (0.01%) | 382.40 | 378.65 - 385.20 | 0.3694 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 388.45 and 417.8
| Weekly Target 1 | 366.1 |
| Weekly Target 2 | 381.45 |
| Weekly Target 3 | 395.45 |
| Weekly Target 4 | 410.8 |
| Weekly Target 5 | 424.8 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.80 (2.32%) | 385.45 | 380.10 - 409.45 | 0.7035 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 1.3427 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.9105 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 0.9441 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 1.0321 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.9173 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.9027 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7348 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.717 times | Fri 15 May 2026 | 390.35 (-7.54%) | 417.00 | 388.65 - 417.00 | 0.7953 times | Fri 08 May 2026 | 422.20 (2.66%) | 412.00 | 410.55 - 439.00 | 1.1367 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 385.9 and 420.35
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 378.05 |
| Monthly Target 3 | 393.75 |
| Monthly Target 4 | 412.5 |
| Monthly Target 5 | 428.2 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.80 (4.02%) | 379.35 | 375.00 - 409.45 | 0.1505 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2818 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1887 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2888 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5247 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6899 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2909 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6464 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6559 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2824 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3601 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 142.7 and 587.9
| Yearly Target 1 | 58 |
| Yearly Target 2 | 227.4 |
| Yearly Target 3 | 503.2 |
| Yearly Target 4 | 672.6 |
| Yearly Target 5 | 948.4 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.80 (-45.29%) | 761.20 | 333.80 - 779.00 | 1.735 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.8759 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.5594 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7007 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.4997 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.8958 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5359 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.367 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7106 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.12 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.2614 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 8 points
Upper Bollinger band is at 404 and lower is at 375, while middle bands are at 382 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiriIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.32 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 393.56 |
| 12 day DMA | 386.48 |
| 20 day DMA | 389.1 |
| 35 day DMA | 392.36 |
| 50 day DMA | 396.28 |
| 100 day DMA | 402.5 |
| 150 day DMA | 448.5 |
| 200 day DMA | 477.23 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.27 | 393 | 389.95 |
| 12 day EMA | 390.62 | 389.5 | 387.76 |
| 20 day EMA | 390.72 | 390.08 | 389.13 |
| 35 day EMA | 393.37 | 393.17 | 392.82 |
| 50 day EMA | 397.27 | 397.29 | 397.22 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.56 | 390.11 | 386.99 |
| 12 day SMA | 386.48 | 385.65 | 384.99 |
| 20 day SMA | 389.1 | 388.95 | 389.02 |
| 35 day SMA | 392.36 | 392.41 | 392.33 |
| 50 day SMA | 396.28 | 396.57 | 396.89 |
| 100 day SMA | 402.5 | 403.21 | 403.8 |
| 150 day SMA | 448.5 | 449.74 | 450.7 |
| 200 day SMA | 477.23 | 478.3 | 479.42 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 826.57 and PE is: 0.48
Last quarter profit: (December 2025 quarter) 5022.79 crores (-107.76%)
Debt: 1223.14 in crores
Market capitalization: 2104.39
EPS is 21.68 and PE is: 18.3
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
