ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets KiriIndustries

Strong intraday Stock price targets for KiriIndustries are 453.05 and 465.9

Intraday Target 1443.65
Intraday Target 2449.6
Intraday Target 3456.5
Intraday Target 4462.45
Intraday Target 5469.35

Daily price and volume Kiri Industries

Date Closing Open Range Volume
Fri 20 February 2026 455.55 (0.79%) 451.05 450.55 - 463.40 0.3925 times
Thu 19 February 2026 452.00 (-0.76%) 457.45 451.00 - 466.75 0.4538 times
Wed 18 February 2026 455.45 (-0.25%) 456.65 451.50 - 460.00 0.3274 times
Tue 17 February 2026 456.60 (0.93%) 451.95 450.25 - 462.65 0.38 times
Mon 16 February 2026 452.40 (-1.17%) 459.50 450.50 - 460.85 0.4305 times
Fri 13 February 2026 457.75 (-2.06%) 466.85 455.50 - 467.20 0.653 times
Thu 12 February 2026 467.40 (1.94%) 461.00 453.50 - 472.80 0.85 times
Wed 11 February 2026 458.50 (-2.18%) 461.00 453.05 - 469.00 1.6926 times
Tue 10 February 2026 468.70 (-9.49%) 522.70 464.80 - 525.90 3.9248 times
Mon 09 February 2026 517.85 (5.2%) 499.70 494.70 - 521.00 0.8955 times
Fri 06 February 2026 492.25 (-1.34%) 500.90 484.00 - 500.90 0.3355 times

 Daily chart KiriIndustries

Weekly price and charts KiriIndustries

Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 444.65 and 461.15

Weekly Target 1441.02
Weekly Target 2448.28
Weekly Target 3457.51666666667
Weekly Target 4464.78
Weekly Target 5474.02

Weekly price and volumes for Kiri Industries

Date Closing Open Range Volume
Fri 20 February 2026 455.55 (-0.48%) 459.50 450.25 - 466.75 0.1245 times
Fri 13 February 2026 457.75 (-7.01%) 499.70 453.05 - 525.90 0.5029 times
Fri 06 February 2026 492.25 (6.19%) 466.05 447.40 - 503.60 0.247 times
Fri 30 January 2026 463.55 (1.37%) 458.55 445.75 - 485.00 0.2233 times
Fri 23 January 2026 457.30 (-14.95%) 530.30 454.00 - 538.25 0.4765 times
Fri 16 January 2026 537.70 (8.33%) 494.00 474.05 - 548.30 1.8693 times
Fri 09 January 2026 496.35 (-19.42%) 622.00 493.05 - 622.00 1.3252 times
Fri 02 January 2026 616.00 (1.87%) 612.85 600.75 - 779.00 4.7825 times
Fri 26 December 2025 604.70 (6.31%) 576.05 571.80 - 614.00 0.1935 times
Fri 19 December 2025 568.80 (1.29%) 563.90 562.00 - 611.00 0.2554 times
Fri 12 December 2025 561.55 (-7.92%) 606.00 552.80 - 606.50 0.1721 times

 weekly chart KiriIndustries

Monthly price and charts KiriIndustries

Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 412.23 and 490.73

Monthly Target 1397.78
Monthly Target 2426.67
Monthly Target 3476.28333333333
Monthly Target 4505.17
Monthly Target 5554.78

Monthly price and volumes Kiri Industries

Date Closing Open Range Volume
Fri 20 February 2026 455.55 (-1.73%) 466.05 447.40 - 525.90 0.5352 times
Fri 30 January 2026 463.55 (-36.09%) 761.20 445.75 - 779.00 4.5749 times
Wed 31 December 2025 725.30 (23.36%) 590.00 532.80 - 735.95 1.4236 times
Fri 28 November 2025 587.95 (10.06%) 529.90 520.70 - 603.70 0.5672 times
Fri 31 October 2025 534.20 (-3.68%) 555.55 529.40 - 616.80 0.2442 times
Tue 30 September 2025 554.60 (4.47%) 531.10 517.00 - 639.00 0.3114 times
Fri 29 August 2025 530.85 (-3.15%) 549.85 521.20 - 590.00 0.1787 times
Thu 31 July 2025 548.10 (-4.59%) 574.45 540.05 - 596.30 0.2408 times
Mon 30 June 2025 574.45 (-10.53%) 640.00 571.20 - 640.00 0.4926 times
Fri 30 May 2025 642.05 (10.05%) 584.40 574.15 - 740.00 1.4316 times
Wed 30 April 2025 583.40 (-6.4%) 620.80 536.20 - 687.95 0.6588 times

 monthly chart KiriIndustries

Yearly price and charts KiriIndustries

Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 284.03 and 617.28

Yearly Target 1226.85
Yearly Target 2341.2
Yearly Target 3560.1
Yearly Target 4674.45
Yearly Target 5893.35

Yearly price and volumes Kiri Industries

Date Closing Open Range Volume
Fri 20 February 2026 455.55 (-37.19%) 761.20 445.75 - 779.00 1.4332 times
Wed 31 December 2025 725.30 (17.32%) 618.00 484.00 - 740.00 1.9444 times
Tue 31 December 2024 618.20 (55.25%) 403.20 280.25 - 699.90 1.6163 times
Fri 29 December 2023 398.20 (-15.53%) 472.00 255.00 - 483.40 0.7263 times
Fri 30 December 2022 471.40 (-3.13%) 488.85 422.00 - 565.00 0.5179 times
Fri 31 December 2021 486.65 (-9.48%) 539.90 405.95 - 679.00 0.9285 times
Thu 31 December 2020 537.60 (33.78%) 402.00 190.00 - 631.05 0.5554 times
Tue 31 December 2019 401.85 (-10.68%) 450.30 350.00 - 654.00 0.3804 times
Mon 31 December 2018 449.90 (-10.73%) 505.20 383.00 - 682.35 0.7366 times
Fri 29 December 2017 504.00 (76.41%) 288.50 230.00 - 623.70 1.1609 times
Fri 30 December 2016 285.70 (165.77%) 105.70 71.40 - 405.00 1.3074 times

Indicator Analysis of KiriIndustries

Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 464.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 18 points

Upper Bollinger band is at 505 and lower is at 436, while middle bands are at 453 and 488

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KiriIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KiriIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiriIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.68 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.

KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Industries KIRIINDUS

DMA (daily moving average) of Kiri Industries KIRIINDUS

DMA period DMA value
5 day DMA 454.4
12 day DMA 469.45
20 day DMA 470.18
35 day DMA 492.65
50 day DMA 524.21
100 day DMA 543.91
150 day DMA 548.76
200 day DMA 563.04

EMA (exponential moving average) of Kiri Industries KIRIINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA456.4456.83459.24
12 day EMA464.35465.95468.49
20 day EMA474.12476.07478.6
35 day EMA498.44500.96503.84
50 day EMA522.31525.03528.01

SMA (simple moving average) of Kiri Industries KIRIINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA454.4454.84457.92
12 day SMA469.45472.15474.93
20 day SMA470.18470.27471.84
35 day SMA492.65499.13506.94
50 day SMA524.21526.28528.63
100 day SMA543.91545.01546.25
150 day SMA548.76549.64550.44
200 day SMA563.04563.71564.41

Fundamentals, profit and EPS of Kiri Industries KIRIINDUS

EPS is 21.68 and PE is: 21.01

Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)

Debt: 1223.14 in crores

Market capitalization: 3360.08

EPS is 60.52 and PE is: 7.53

Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)

Debt: 1181.20 in crores

Market capitalization: 3349.77

Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top