KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 565.95 and 606.95
| Intraday Target 1 | 533.33 |
| Intraday Target 2 | 557.57 |
| Intraday Target 3 | 574.33333333333 |
| Intraday Target 4 | 598.57 |
| Intraday Target 5 | 615.33 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 581.80 (5.92%) | 552.00 | 550.10 - 591.10 | 1.5125 times | Wed 29 January 2025 | 549.30 (2.42%) | 537.00 | 537.00 - 561.40 | 0.8285 times | Tue 28 January 2025 | 536.30 (4.21%) | 515.00 | 506.80 - 543.60 | 1.6352 times | Mon 27 January 2025 | 514.65 (-6.86%) | 549.00 | 507.10 - 549.00 | 1.4929 times | Fri 24 January 2025 | 552.55 (-2.71%) | 568.80 | 538.20 - 577.20 | 0.6162 times | Thu 23 January 2025 | 567.95 (1.57%) | 558.90 | 551.35 - 578.80 | 0.5977 times | Wed 22 January 2025 | 559.15 (-1.77%) | 569.25 | 549.00 - 571.00 | 0.7707 times | Tue 21 January 2025 | 569.25 (-3.88%) | 583.15 | 563.50 - 587.80 | 1.0397 times | Mon 20 January 2025 | 592.20 (3.1%) | 577.00 | 573.00 - 605.00 | 0.913 times | Fri 17 January 2025 | 574.40 (0.1%) | 568.25 | 568.10 - 581.00 | 0.5935 times | Thu 16 January 2025 | 573.85 (0.98%) | 570.00 | 567.00 - 582.25 | 0.399 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 544.3 and 628.6
| Weekly Target 1 | 475.6 |
| Weekly Target 2 | 528.7 |
| Weekly Target 3 | 559.9 |
| Weekly Target 4 | 613 |
| Weekly Target 5 | 644.2 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 581.80 (5.29%) | 549.00 | 506.80 - 591.10 | 0.8791 times | Fri 24 January 2025 | 552.55 (-3.8%) | 577.00 | 538.20 - 605.00 | 0.6329 times | Fri 17 January 2025 | 574.40 (0.68%) | 583.40 | 555.05 - 597.00 | 0.6698 times | Mon 13 January 2025 | 570.50 (-2.29%) | 583.40 | 555.05 - 583.40 | 0.254 times | Fri 10 January 2025 | 583.85 (-4.66%) | 615.00 | 574.95 - 627.75 | 0.9514 times | Fri 03 January 2025 | 612.40 (1.16%) | 605.00 | 600.20 - 650.00 | 0.9241 times | Fri 27 December 2024 | 605.35 (-8.05%) | 669.50 | 595.00 - 669.50 | 1.1114 times | Fri 20 December 2024 | 658.35 (0.09%) | 677.00 | 634.95 - 699.90 | 0.9775 times | Wed 18 December 2024 | 657.75 (2.13%) | 654.05 | 642.40 - 692.50 | 1.7514 times | Fri 13 December 2024 | 644.05 (6.53%) | 605.30 | 590.60 - 648.00 | 1.8484 times | Fri 06 December 2024 | 604.55 (7.35%) | 559.00 | 552.50 - 634.90 | 1.7264 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 472.7 and 615.9
| Monthly Target 1 | 436.33 |
| Monthly Target 2 | 509.07 |
| Monthly Target 3 | 579.53333333333 |
| Monthly Target 4 | 652.27 |
| Monthly Target 5 | 722.73 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 581.80 (-5.89%) | 618.00 | 506.80 - 650.00 | 0.658 times | Tue 31 December 2024 | 618.20 (9.78%) | 559.00 | 552.50 - 699.90 | 1.3018 times | Fri 29 November 2024 | 563.15 (44.05%) | 394.75 | 385.55 - 610.45 | 2.4777 times | Thu 31 October 2024 | 390.95 (16.58%) | 336.40 | 335.60 - 400.95 | 1.1342 times | Mon 30 September 2024 | 335.35 (-13.25%) | 388.15 | 331.20 - 405.80 | 0.6947 times | Fri 30 August 2024 | 386.55 (9.57%) | 354.70 | 315.05 - 419.90 | 1.8072 times | Wed 31 July 2024 | 352.80 (8.45%) | 326.80 | 325.00 - 396.25 | 0.5118 times | Fri 28 June 2024 | 325.30 (7.08%) | 313.00 | 280.25 - 355.00 | 0.4742 times | Fri 31 May 2024 | 303.80 (-16.29%) | 362.70 | 299.50 - 384.90 | 0.6168 times | Tue 30 April 2024 | 362.90 (19.73%) | 305.60 | 305.60 - 390.30 | 0.3237 times | Thu 28 March 2024 | 303.10 (-21.41%) | 386.00 | 300.10 - 398.05 | 0.4264 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 562.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.78
Munafa value: 70 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 573 and price is deviating by 24 points
Upper Bollinger band is at 619 and lower is at 526, while middle bands are at 550 and 596
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiriIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiriIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.47 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 546.92 |
| 12 day DMA | 561.64 |
| 20 day DMA | 572.33 |
| 35 day DMA | 599.49 |
| 50 day DMA | 599.48 |
| 100 day DMA | 494.57 |
| 150 day DMA | 448.96 |
| 200 day DMA | 419.84 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.72 | 545.68 | 543.87 |
| 12 day EMA | 562.46 | 558.95 | 560.7 |
| 20 day EMA | 571.27 | 570.16 | 572.36 |
| 35 day EMA | 579.28 | 579.13 | 580.89 |
| 50 day EMA | 588.69 | 588.97 | 590.59 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.92 | 544.15 | 546.12 |
| 12 day SMA | 561.64 | 560.89 | 562.65 |
| 20 day SMA | 572.33 | 573.86 | 577.48 |
| 35 day SMA | 599.49 | 601.26 | 603.15 |
| 50 day SMA | 599.48 | 599.39 | 600.22 |
| 100 day SMA | 494.57 | 492.54 | 490.85 |
| 150 day SMA | 448.96 | 447.28 | 445.82 |
| 200 day SMA | 419.84 | 418.82 | 417.89 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 53.10 and PE is: 10.96
Last quarter profit: (September 2024 quarter) 80.30 crores (327.35%)
Debt: 1181.20 in crores
Market capitalization: 3734.09
EPS is 41.24 and PE is: 14.11
Last quarter profit: (June 2024 quarter) 78.19 crores (3178.35%)
Debt: 121.57 in crores
Market capitalization: 1933.40
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance