Munafa Stock Market Course + Intraday & FNO calls 
KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do KIRIINDUS
- Forcast & Targets KIRIINDUS
- KIRIINDUS Experts view
- Tomorrow's Movement KIRIINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRIINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriIndustries
Strong intraday Stock price targets for KiriIndustries are 443.63 and 459.38
| Intraday Target 1 | 440.83 |
| Intraday Target 2 | 446.42 |
| Intraday Target 3 | 456.58333333333 |
| Intraday Target 4 | 462.17 |
| Intraday Target 5 | 472.33 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 452.00 (-0.76%) | 457.45 | 451.00 - 466.75 | 0.4564 times | Wed 18 February 2026 | 455.45 (-0.25%) | 456.65 | 451.50 - 460.00 | 0.3293 times | Tue 17 February 2026 | 456.60 (0.93%) | 451.95 | 450.25 - 462.65 | 0.3822 times | Mon 16 February 2026 | 452.40 (-1.17%) | 459.50 | 450.50 - 460.85 | 0.433 times | Fri 13 February 2026 | 457.75 (-2.06%) | 466.85 | 455.50 - 467.20 | 0.6567 times | Thu 12 February 2026 | 467.40 (1.94%) | 461.00 | 453.50 - 472.80 | 0.8549 times | Wed 11 February 2026 | 458.50 (-2.18%) | 461.00 | 453.05 - 469.00 | 1.7023 times | Tue 10 February 2026 | 468.70 (-9.49%) | 522.70 | 464.80 - 525.90 | 3.9473 times | Mon 09 February 2026 | 517.85 (5.2%) | 499.70 | 494.70 - 521.00 | 0.9006 times | Fri 06 February 2026 | 492.25 (-1.34%) | 500.90 | 484.00 - 500.90 | 0.3374 times | Thu 05 February 2026 | 498.95 (2.24%) | 480.00 | 479.00 - 503.60 | 0.8901 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 442.88 and 459.38
| Weekly Target 1 | 439.83 |
| Weekly Target 2 | 445.92 |
| Weekly Target 3 | 456.33333333333 |
| Weekly Target 4 | 462.42 |
| Weekly Target 5 | 472.83 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 452.00 (-1.26%) | 459.50 | 450.25 - 466.75 | 0.1001 times | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 0.5041 times | Fri 06 February 2026 | 492.25 (6.19%) | 466.05 | 447.40 - 503.60 | 0.2476 times | Fri 30 January 2026 | 463.55 (1.37%) | 458.55 | 445.75 - 485.00 | 0.2239 times | Fri 23 January 2026 | 457.30 (-14.95%) | 530.30 | 454.00 - 538.25 | 0.4777 times | Fri 16 January 2026 | 537.70 (8.33%) | 494.00 | 474.05 - 548.30 | 1.8739 times | Fri 09 January 2026 | 496.35 (-19.42%) | 622.00 | 493.05 - 622.00 | 1.3284 times | Fri 02 January 2026 | 616.00 (1.87%) | 612.85 | 600.75 - 779.00 | 4.7943 times | Fri 26 December 2025 | 604.70 (6.31%) | 576.05 | 571.80 - 614.00 | 0.194 times | Fri 19 December 2025 | 568.80 (1.29%) | 563.90 | 562.00 - 611.00 | 0.256 times | Fri 12 December 2025 | 561.55 (-7.92%) | 606.00 | 552.80 - 606.50 | 0.1725 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 410.45 and 488.95
| Monthly Target 1 | 396.6 |
| Monthly Target 2 | 424.3 |
| Monthly Target 3 | 475.1 |
| Monthly Target 4 | 502.8 |
| Monthly Target 5 | 553.6 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 452.00 (-2.49%) | 466.05 | 447.40 - 525.90 | 0.5209 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 4.5819 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.4258 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.568 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2446 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3118 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.1789 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2412 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.4933 times | Fri 30 May 2025 | 642.05 (10.05%) | 584.40 | 574.15 - 740.00 | 1.4337 times | Wed 30 April 2025 | 583.40 (-6.4%) | 620.80 | 536.20 - 687.95 | 0.6598 times |
Yearly price and charts KiriIndustries
Strong yearly Stock price targets for KiriIndustries KIRIINDUS are 282.25 and 615.5
| Yearly Target 1 | 225.67 |
| Yearly Target 2 | 338.83 |
| Yearly Target 3 | 558.91666666667 |
| Yearly Target 4 | 672.08 |
| Yearly Target 5 | 892.17 |
Yearly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 452.00 (-37.68%) | 761.20 | 445.75 - 779.00 | 1.4296 times | Wed 31 December 2025 | 725.30 (17.32%) | 618.00 | 484.00 - 740.00 | 1.9453 times | Tue 31 December 2024 | 618.20 (55.25%) | 403.20 | 280.25 - 699.90 | 1.617 times | Fri 29 December 2023 | 398.20 (-15.53%) | 472.00 | 255.00 - 483.40 | 0.7266 times | Fri 30 December 2022 | 471.40 (-3.13%) | 488.85 | 422.00 - 565.00 | 0.5182 times | Fri 31 December 2021 | 486.65 (-9.48%) | 539.90 | 405.95 - 679.00 | 0.9289 times | Thu 31 December 2020 | 537.60 (33.78%) | 402.00 | 190.00 - 631.05 | 0.5557 times | Tue 31 December 2019 | 401.85 (-10.68%) | 450.30 | 350.00 - 654.00 | 0.3806 times | Mon 31 December 2018 | 449.90 (-10.73%) | 505.20 | 383.00 - 682.35 | 0.7369 times | Fri 29 December 2017 | 504.00 (76.41%) | 288.50 | 230.00 - 623.70 | 1.1614 times | Fri 30 December 2016 | 285.70 (165.77%) | 105.70 | 71.40 - 405.00 | 1.308 times |
Indicator Analysis of KiriIndustries
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 18 points
Upper Bollinger band is at 505 and lower is at 436, while middle bands are at 454 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiriIndustries in short term and the sell signal is strong.
KiriIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KiriIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.99 and KiriIndustries KIRIINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.
KiriIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 454.84 |
| 12 day DMA | 472.15 |
| 20 day DMA | 470.27 |
| 35 day DMA | 499.13 |
| 50 day DMA | 526.28 |
| 100 day DMA | 545.01 |
| 150 day DMA | 549.64 |
| 200 day DMA | 563.71 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.83 | 459.24 | 461.13 |
| 12 day EMA | 465.97 | 468.51 | 470.88 |
| 20 day EMA | 476.25 | 478.8 | 481.26 |
| 35 day EMA | 500.41 | 503.26 | 506.07 |
| 50 day EMA | 524.95 | 527.93 | 530.89 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.84 | 457.92 | 458.53 |
| 12 day SMA | 472.15 | 474.93 | 475.4 |
| 20 day SMA | 470.27 | 471.84 | 472.67 |
| 35 day SMA | 499.13 | 506.94 | 511.45 |
| 50 day SMA | 526.28 | 528.63 | 531.24 |
| 100 day SMA | 545.01 | 546.25 | 547.57 |
| 150 day SMA | 549.64 | 550.44 | 551.03 |
| 200 day SMA | 563.71 | 564.41 | 565.19 |
Fundamentals, profit and EPS of Kiri Industries KIRIINDUS
EPS is 21.68 and PE is: 20.85
Last quarter profit: (September 2025 quarter) 19.65 crores (-75.53%)
Debt: 1223.14 in crores
Market capitalization: 3360.08
EPS is 60.52 and PE is: 7.47
Last quarter profit: (December 2024 quarter) 176.89 crores (31.45%)
Debt: 1181.20 in crores
Market capitalization: 3349.77
Videos related to: KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
