ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong intraday Stock price targets for OriconEnterprises are 52.34 and 54.4

Intraday Target 150.7
Intraday Target 251.91
Intraday Target 352.76
Intraday Target 453.97
Intraday Target 554.82

Daily price and volume Oricon Enterprises

Date Closing Open Range Volume
Fri 14 August 2026 53.12 (2.57%) 51.79 51.55 - 53.61 1.4356 times
Thu 13 August 2026 51.79 (-1.65%) 53.88 50.78 - 53.88 1.7585 times
Wed 12 August 2026 52.66 (-0.47%) 52.50 52.50 - 54.45 1.2388 times
Tue 11 August 2026 52.91 (-0.71%) 52.51 52.51 - 53.98 0.7459 times
Mon 10 August 2026 53.29 (-1.53%) 54.90 53.16 - 55.00 1.0131 times
Fri 07 August 2026 54.12 (-0.28%) 54.90 53.11 - 55.00 0.7041 times
Thu 06 August 2026 54.27 (1.01%) 53.10 53.10 - 55.24 0.6467 times
Wed 05 August 2026 53.73 (-1.56%) 53.10 53.10 - 54.56 0.5507 times
Tue 04 August 2026 54.58 (0.63%) 54.89 53.71 - 55.19 0.9436 times
Mon 03 August 2026 54.24 (0.84%) 54.88 53.51 - 54.88 0.963 times
Fri 31 July 2026 53.79 (1.07%) 53.22 52.52 - 54.70 2.6002 times

 Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 49.84 and 54.06

Weekly Target 148.75
Weekly Target 250.93
Weekly Target 352.966666666667
Weekly Target 455.15
Weekly Target 557.19

Weekly price and volumes for Oricon Enterprises

Date Closing Open Range Volume
Fri 14 August 2026 53.12 (-1.85%) 54.90 50.78 - 55.00 0.3527 times
Fri 07 August 2026 54.12 (0.61%) 54.88 53.10 - 55.24 0.2169 times
Fri 31 July 2026 53.79 (-2.25%) 55.03 52.11 - 55.87 0.6683 times
Fri 24 July 2026 55.03 (-8.21%) 59.66 53.51 - 60.10 0.4898 times
Fri 17 July 2026 59.95 (8.9%) 55.05 53.10 - 60.50 1.596 times
Fri 10 July 2026 55.05 (-3.29%) 57.00 53.03 - 57.19 0.6285 times
Fri 03 July 2026 56.92 (2.5%) 55.53 52.80 - 57.38 1.2692 times
Thu 25 June 2026 55.53 (-1.58%) 56.76 55.10 - 57.46 0.6909 times
Fri 19 June 2026 56.42 (-4.68%) 60.38 56.00 - 61.00 1.2918 times
Fri 12 June 2026 59.19 (-2.7%) 60.58 54.11 - 60.95 2.7959 times
Fri 05 June 2026 60.83 (-6.17%) 64.50 59.00 - 64.80 1.6977 times

 weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 49.72 and 54.18

Monthly Target 148.59
Monthly Target 250.85
Monthly Target 353.046666666667
Monthly Target 455.31
Monthly Target 557.51

Monthly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Fri 14 August 2026 53.12 (-1.25%) 54.88 50.78 - 55.24 0.0481 times
Fri 31 July 2026 53.79 (0.11%) 53.56 52.11 - 60.50 0.3513 times
Tue 30 June 2026 53.73 (-17.12%) 64.50 52.80 - 64.80 0.5886 times
Fri 29 May 2026 64.83 (0.2%) 64.10 59.50 - 66.70 0.7986 times
Thu 30 April 2026 64.70 (1.11%) 66.00 63.24 - 73.12 0.9268 times
Mon 30 March 2026 63.99 (-5.94%) 63.36 61.00 - 70.40 0.7973 times
Fri 27 February 2026 68.03 (17.39%) 66.70 62.81 - 70.00 0.176 times
Fri 21 November 2025 57.95 (9.13%) 53.31 52.60 - 60.89 2.1836 times
Fri 31 October 2025 53.10 (0.23%) 53.47 48.81 - 57.42 1.4836 times
Tue 30 September 2025 52.98 (-0.15%) 53.27 52.15 - 63.00 2.646 times
Fri 29 August 2025 53.06 (6.06%) 50.28 48.28 - 57.50 3.2348 times

 monthly chart OriconEnterprises

Yearly price and charts OriconEnterprises

Strong yearly Stock price targets for OriconEnterprises ORICONENT are 40.78 and 63.12

Yearly Target 136.67
Yearly Target 244.89
Yearly Target 359.006666666667
Yearly Target 467.23
Yearly Target 581.35

Yearly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Fri 14 August 2026 53.12 (-8.33%) 66.70 50.78 - 73.12 0.1804 times
Fri 21 November 2025 57.95 (48.97%) 38.90 35.66 - 63.00 1.3905 times
Tue 31 December 2024 38.90 (16.29%) 33.70 26.67 - 49.30 2.9685 times
Fri 29 December 2023 33.45 (25.75%) 27.00 15.15 - 35.95 0.6989 times
Fri 30 December 2022 26.60 (-33.33%) 39.90 22.50 - 44.55 0.8923 times
Fri 31 December 2021 39.90 (75%) 23.00 20.45 - 45.00 0.7466 times
Thu 31 December 2020 22.80 (23.58%) 18.70 8.65 - 24.50 0.4933 times
Tue 31 December 2019 18.45 (-41.89%) 31.40 15.85 - 33.85 0.2079 times
Mon 31 December 2018 31.75 (-46.32%) 59.50 25.60 - 71.90 1.1611 times
Fri 29 December 2017 59.15 (16.21%) 51.00 49.70 - 72.50 1.2605 times
Fri 30 December 2016 50.90 (-21.57%) 63.70 40.40 - 73.75 1.2717 times

Indicator Analysis of OriconEnterprises

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriconEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OriconEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.25 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.

OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period DMA value
5 day DMA 52.75
12 day DMA 53.48
20 day DMA 54.18
35 day DMA 55.15
50 day DMA 55.73
100 day DMA 60.33
150 day DMA 59.92
200 day DMA 58.09

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8852.7653.24
12 day EMA53.4853.5453.86
20 day EMA54.1154.2154.47
35 day EMA54.9955.155.29
50 day EMA55.9456.0556.22

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7552.9553.45
12 day SMA53.4853.5553.63
20 day SMA54.1854.5254.92
35 day SMA55.1555.2255.36
50 day SMA55.7355.8856.05
100 day SMA60.3360.4760.63
150 day SMA59.9259.9459.95
200 day SMA58.0958.0558.02

Fundamentals, profit and EPS of Oricon Enterprises ORICONENT

EPS is 1.22 and PE is: 43.54

Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)

Debt: 107.00 in crores

Market capitalization: 646.25

EPS is 0.71 and PE is: 74.82

Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)

Debt: 107.00 in crores

Market capitalization: 470.84

Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top