Munafa Stock Market Course + Intraday & FNO calls 
OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 56.12 and 59.41
| Intraday Target 1 | 55.45 |
| Intraday Target 2 | 56.78 |
| Intraday Target 3 | 58.743333333333 |
| Intraday Target 4 | 60.07 |
| Intraday Target 5 | 62.03 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.10 (-4.49%) | 60.58 | 57.42 - 60.71 | 0.4989 times | Fri 05 June 2026 | 60.83 (0.21%) | 61.20 | 60.27 - 62.89 | 0.2791 times | Thu 04 June 2026 | 60.70 (0.71%) | 60.38 | 59.00 - 64.08 | 1.0088 times | Wed 03 June 2026 | 60.27 (-2.16%) | 60.68 | 59.72 - 62.79 | 0.3294 times | Tue 02 June 2026 | 61.60 (-0.53%) | 62.09 | 60.70 - 62.89 | 0.2828 times | Mon 01 June 2026 | 61.93 (-4.47%) | 64.50 | 60.76 - 64.80 | 0.5193 times | Fri 29 May 2026 | 64.83 (1.23%) | 63.10 | 62.75 - 66.70 | 0.983 times | Wed 27 May 2026 | 64.04 (-0.25%) | 64.30 | 63.17 - 64.63 | 0.1766 times | Tue 26 May 2026 | 64.20 (1.12%) | 63.49 | 62.05 - 66.35 | 5.6234 times | Mon 25 May 2026 | 63.49 (3.35%) | 60.10 | 60.10 - 63.73 | 0.2986 times | Fri 22 May 2026 | 61.43 (-1.46%) | 62.01 | 59.50 - 62.56 | 0.2841 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 56.12 and 59.41
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.10 (-4.49%) | 60.58 | 57.42 - 60.71 | 0.1768 times | Fri 05 June 2026 | 60.83 (-6.17%) | 64.50 | 59.00 - 64.80 | 0.8573 times | Fri 29 May 2026 | 64.83 (5.53%) | 60.10 | 60.10 - 66.70 | 2.5092 times | Fri 22 May 2026 | 61.43 (-5.4%) | 63.20 | 59.50 - 65.19 | 0.6416 times | Fri 15 May 2026 | 64.94 (0.68%) | 63.25 | 62.99 - 65.80 | 0.6931 times | Fri 08 May 2026 | 64.50 (-0.31%) | 64.10 | 64.00 - 65.79 | 0.9308 times | Thu 30 April 2026 | 64.70 (0.51%) | 64.00 | 63.99 - 65.66 | 0.6151 times | Fri 24 April 2026 | 64.37 (-5.07%) | 66.80 | 64.01 - 68.28 | 0.6426 times | Fri 17 April 2026 | 67.81 (0.76%) | 67.00 | 65.05 - 73.12 | 2.081 times | Fri 10 April 2026 | 67.30 (2.12%) | 65.90 | 65.21 - 69.00 | 0.8524 times | Thu 02 April 2026 | 65.90 (2.15%) | 65.40 | 63.24 - 66.64 | 1.5352 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 54.07 and 61.45
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.10 (-10.38%) | 64.50 | 57.42 - 64.80 | 0.1182 times | Fri 29 May 2026 | 64.83 (0.2%) | 64.10 | 59.50 - 66.70 | 0.5459 times | Thu 30 April 2026 | 64.70 (1.11%) | 66.00 | 63.24 - 73.12 | 0.6335 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 0.545 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.1203 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 1.4926 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 1.0141 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 1.8086 times | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 2.2111 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 1.5107 times | Mon 30 June 2025 | 45.26 (8.9%) | 41.76 | 40.20 - 52.35 | 2.8499 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 49.91 and 65.61
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 62.88 |
| Yearly Target 4 | 68.34 |
| Yearly Target 5 | 78.58 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 58.10 (0.26%) | 66.70 | 57.42 - 73.12 | 0.1411 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.396 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.9804 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.7017 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.8959 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.7495 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4953 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.2087 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.1658 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2655 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2768 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.
OriconEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 61.98 |
| 20 day DMA | 62.97 |
| 35 day DMA | 63.89 |
| 50 day DMA | 64.6 |
| 100 day DMA | 62.1 |
| 150 day DMA | 59.06 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 61.3 | 61.53 |
| 12 day EMA | 61.65 | 62.3 | 62.57 |
| 20 day EMA | 62.52 | 62.98 | 63.21 |
| 35 day EMA | 63.57 | 63.89 | 64.07 |
| 50 day EMA | 64.37 | 64.63 | 64.79 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 61.07 | 61.87 |
| 12 day SMA | 61.98 | 62.54 | 62.86 |
| 20 day SMA | 62.97 | 63.29 | 63.47 |
| 35 day SMA | 63.89 | 64.2 | 64.43 |
| 50 day SMA | 64.6 | 64.79 | 64.92 |
| 100 day SMA | 62.1 | 62.07 | 62.02 |
| 150 day SMA | 59.06 | 58.98 | 58.88 |
| 200 day SMA | 55.36 | 55.27 | 55.17 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 47.62
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 81.83
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
