Munafa Stock Market Course + Intraday & FNO calls 
OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 65.34 and 66.93
| Intraday Target 1 | 64.07 |
| Intraday Target 2 | 65.02 |
| Intraday Target 3 | 65.656666666667 |
| Intraday Target 4 | 66.61 |
| Intraday Target 5 | 67.25 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.98 (1.38%) | 65.70 | 64.70 - 66.29 | 0.809 times | Thu 12 March 2026 | 65.08 (-0.96%) | 65.90 | 64.19 - 65.93 | 0.2471 times | Wed 11 March 2026 | 65.71 (-1.79%) | 67.50 | 65.31 - 67.50 | 0.2978 times | Tue 10 March 2026 | 66.91 (4.16%) | 64.24 | 64.21 - 67.55 | 2.359 times | Mon 09 March 2026 | 64.24 (0.64%) | 63.83 | 61.00 - 64.95 | 1.2002 times | Fri 06 March 2026 | 63.83 (-4.94%) | 67.01 | 63.52 - 67.33 | 1.0242 times | Thu 05 March 2026 | 67.15 (0.8%) | 66.60 | 64.10 - 67.78 | 1.3244 times | Wed 04 March 2026 | 66.62 (-0.66%) | 64.05 | 63.87 - 67.45 | 1.3947 times | Mon 02 March 2026 | 67.06 (-1.43%) | 63.36 | 63.36 - 67.99 | 0.8504 times | Fri 27 February 2026 | 68.03 (0.41%) | 69.00 | 67.50 - 69.54 | 0.4931 times | Thu 26 February 2026 | 67.75 (0.07%) | 68.00 | 67.00 - 70.00 | 1.5481 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 63.49 and 70.04
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.98 (3.37%) | 63.83 | 61.00 - 67.55 | 0.5436 times | Fri 06 March 2026 | 63.83 (-6.17%) | 63.36 | 63.36 - 67.99 | 0.5082 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.4394 times | Fri 21 November 2025 | 57.95 (-0.1%) | 58.01 | 57.12 - 60.00 | 1.4824 times | Fri 14 November 2025 | 58.01 (3.04%) | 55.40 | 55.00 - 60.89 | 1.3437 times | Fri 07 November 2025 | 56.30 (6.03%) | 53.31 | 52.60 - 58.40 | 2.6264 times | Fri 31 October 2025 | 53.10 (-2.46%) | 54.62 | 52.50 - 54.68 | 0.7381 times | Fri 24 October 2025 | 54.44 (2.1%) | 54.50 | 52.00 - 54.95 | 0.387 times | Fri 17 October 2025 | 53.32 (-2.24%) | 54.34 | 48.81 - 55.69 | 1.3649 times | Fri 10 October 2025 | 54.54 (-1.39%) | 54.75 | 54.28 - 57.42 | 0.5664 times | Fri 03 October 2025 | 55.31 (3%) | 54.90 | 52.42 - 56.95 | 1.0393 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 63.49 and 70.48
| Monthly Target 1 | 58 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 64.99 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.98 (-3.01%) | 63.36 | 61.00 - 67.99 | 0.2215 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.0925 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 1.1483 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 0.7802 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 1.3915 times | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 1.7011 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 1.1623 times | Mon 30 June 2025 | 45.26 (8.9%) | 41.76 | 40.20 - 52.35 | 2.1926 times | Fri 30 May 2025 | 41.56 (3.69%) | 39.60 | 39.27 - 45.20 | 0.7515 times | Wed 30 April 2025 | 40.08 (0.35%) | 39.93 | 35.66 - 41.66 | 0.5584 times | Fri 28 March 2025 | 39.94 (2.52%) | 38.90 | 37.97 - 42.35 | 1.9815 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 58.99 and 67.99
| Yearly Target 1 | 56.66 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 65.66 |
| Yearly Target 4 | 70.32 |
| Yearly Target 5 | 74.66 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.98 (13.86%) | 66.70 | 61.00 - 70.00 | 0.0297 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.4118 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 3.0141 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.7097 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.906 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.758 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.5009 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.2111 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.179 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2798 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2912 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OriconEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OriconEnterprises in short term but the sell signal is initial and weak.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriconEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 66.34 |
| 20 day DMA | 63.66 |
| 35 day DMA | 60.04 |
| 50 day DMA | 58.32 |
| 100 day DMA | 55.2 |
| 150 day DMA | 51.38 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 65.53 | 65.76 |
| 12 day EMA | 65.05 | 64.88 | 64.84 |
| 20 day EMA | 63.66 | 63.42 | 63.25 |
| 35 day EMA | 61.33 | 61.06 | 60.82 |
| 50 day EMA | 58.64 | 58.34 | 58.07 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.15 | 65.57 |
| 12 day SMA | 66.34 | 66.18 | 66.15 |
| 20 day SMA | 63.66 | 63.29 | 62.96 |
| 35 day SMA | 60.04 | 59.68 | 59.34 |
| 50 day SMA | 58.32 | 58.06 | 57.83 |
| 100 day SMA | 55.2 | 54.99 | 54.79 |
| 150 day SMA | 51.38 | 51.2 | 51.04 |
| 200 day SMA | 48.5 | 48.37 | 48.25 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 54.08
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 92.93
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
