OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 52.72 and 56.88
| Intraday Target 1 | 52 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 56.156666666667 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 60.32 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.89 (-4.29%) | 58.87 | 54.71 - 58.87 | 0.7984 times | Tue 21 July 2026 | 57.35 (-2.38%) | 58.61 | 57.16 - 58.79 | 0.3061 times | Mon 20 July 2026 | 58.75 (-2%) | 59.66 | 58.36 - 60.10 | 0.4002 times | Fri 17 July 2026 | 59.95 (0.49%) | 59.83 | 58.12 - 60.50 | 2.0362 times | Thu 16 July 2026 | 59.66 (3.45%) | 56.80 | 56.10 - 59.89 | 2.7481 times | Wed 15 July 2026 | 57.67 (-0.22%) | 56.50 | 56.50 - 58.48 | 0.6712 times | Tue 14 July 2026 | 57.80 (2.61%) | 56.30 | 56.20 - 58.25 | 1.0493 times | Mon 13 July 2026 | 56.33 (2.33%) | 55.05 | 53.10 - 57.20 | 0.9307 times | Fri 10 July 2026 | 55.05 (0.29%) | 56.70 | 54.32 - 56.70 | 0.7603 times | Thu 09 July 2026 | 54.89 (0.22%) | 54.77 | 54.55 - 55.75 | 0.2994 times | Wed 08 July 2026 | 54.77 (-2.41%) | 55.30 | 53.03 - 56.13 | 0.6669 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 52.11 and 57.5
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.89 (-8.44%) | 59.66 | 54.71 - 60.10 | 0.1954 times | Fri 17 July 2026 | 59.95 (8.9%) | 55.05 | 53.10 - 60.50 | 0.9654 times | Fri 10 July 2026 | 55.05 (-3.29%) | 57.00 | 53.03 - 57.19 | 0.3802 times | Fri 03 July 2026 | 56.92 (2.5%) | 55.53 | 52.80 - 57.38 | 0.7677 times | Thu 25 June 2026 | 55.53 (-1.58%) | 56.76 | 55.10 - 57.46 | 0.4179 times | Fri 19 June 2026 | 56.42 (-4.68%) | 60.38 | 56.00 - 61.00 | 0.7814 times | Fri 12 June 2026 | 59.19 (-2.7%) | 60.58 | 54.11 - 60.95 | 1.6912 times | Fri 05 June 2026 | 60.83 (-6.17%) | 64.50 | 59.00 - 64.80 | 1.0269 times | Fri 29 May 2026 | 64.83 (5.53%) | 60.10 | 60.10 - 66.70 | 3.0056 times | Fri 22 May 2026 | 61.43 (-5.4%) | 63.20 | 59.50 - 65.19 | 0.7685 times | Fri 15 May 2026 | 64.94 (0.68%) | 63.25 | 62.99 - 65.80 | 0.8303 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 53.96 and 61.43
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 56.14 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.89 (2.16%) | 53.56 | 53.03 - 60.50 | 0.2141 times | Tue 30 June 2026 | 53.73 (-17.12%) | 64.50 | 52.80 - 64.80 | 0.4488 times | Fri 29 May 2026 | 64.83 (0.2%) | 64.10 | 59.50 - 66.70 | 0.6089 times | Thu 30 April 2026 | 64.70 (1.11%) | 66.00 | 63.24 - 73.12 | 0.7066 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 0.6079 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.1342 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 1.6648 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 1.1312 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 2.0174 times | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 2.4663 times | Thu 31 July 2025 | 50.03 (10.54%) | 45.01 | 44.00 - 50.88 | 1.685 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 43.69 and 64.01
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 60.27 |
| Yearly Target 4 | 67.74 |
| Yearly Target 5 | 80.59 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.89 (-5.28%) | 66.70 | 52.80 - 73.12 | 0.1747 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.3913 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.9702 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.6993 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.8928 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.747 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4936 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.208 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.1618 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2612 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2724 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.53
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OriconEnterprises in short term but the buy signal is initial and weak.
OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriconEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.49 |
| 35 day DMA | 57 |
| 50 day DMA | 59.01 |
| 100 day DMA | 62.46 |
| 150 day DMA | 60 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 58.16 | 58.57 |
| 12 day EMA | 57.13 | 57.54 | 57.58 |
| 20 day EMA | 57.17 | 57.41 | 57.42 |
| 35 day EMA | 58.19 | 58.38 | 58.44 |
| 50 day EMA | 59.34 | 59.52 | 59.61 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.68 | 58.77 |
| 12 day SMA | 56.94 | 57.09 | 57.05 |
| 20 day SMA | 56.49 | 56.59 | 56.57 |
| 35 day SMA | 57 | 57.19 | 57.32 |
| 50 day SMA | 59.01 | 59.19 | 59.33 |
| 100 day SMA | 62.46 | 62.49 | 62.5 |
| 150 day SMA | 60 | 60 | 59.99 |
| 200 day SMA | 57.36 | 57.31 | 57.25 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 44.99
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 77.31
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


