Munafa Stock Market Course + Intraday & FNO calls 
OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 50.94 and 53.03
| Intraday Target 1 | 50.55 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 52.643333333333 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 54.73 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 52.08 (-2.03%) | 53.16 | 51.88 - 53.97 | 0.3344 times | Tue 08 September 2026 | 53.16 (0.45%) | 52.25 | 52.25 - 55.48 | 0.6793 times | Mon 07 September 2026 | 52.92 (-2.27%) | 54.15 | 52.50 - 54.94 | 0.9112 times | Fri 04 September 2026 | 54.15 (2.19%) | 53.20 | 52.66 - 54.70 | 0.4027 times | Thu 03 September 2026 | 52.99 (-2.23%) | 54.20 | 52.50 - 54.70 | 0.7055 times | Wed 02 September 2026 | 54.20 (1.69%) | 53.43 | 52.20 - 54.44 | 0.1542 times | Tue 01 September 2026 | 53.30 (-2.43%) | 54.99 | 53.07 - 55.60 | 0.3579 times | Mon 31 August 2026 | 54.63 (-2.13%) | 54.50 | 54.01 - 55.80 | 0.1603 times | Fri 28 August 2026 | 55.82 (0.76%) | 55.00 | 51.85 - 56.39 | 5.8796 times | Thu 27 August 2026 | 55.40 (-2.21%) | 56.98 | 55.01 - 56.98 | 0.415 times | Wed 26 August 2026 | 56.65 (1.51%) | 55.10 | 54.75 - 56.79 | 0.346 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 50.18 and 53.78
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 52.08 (-3.82%) | 54.15 | 51.88 - 55.48 | 0.291 times | Fri 04 September 2026 | 54.15 (-2.99%) | 54.50 | 52.20 - 55.80 | 0.2692 times | Fri 28 August 2026 | 55.82 (-1.98%) | 56.95 | 51.85 - 58.19 | 1.4201 times | Fri 21 August 2026 | 56.95 (7.21%) | 52.30 | 50.75 - 59.70 | 4.7377 times | Fri 14 August 2026 | 53.12 (-1.85%) | 54.90 | 50.78 - 55.00 | 0.2929 times | Fri 07 August 2026 | 54.12 (0.61%) | 54.88 | 53.10 - 55.24 | 0.1801 times | Fri 31 July 2026 | 53.79 (-2.25%) | 55.03 | 52.11 - 55.87 | 0.5549 times | Fri 24 July 2026 | 55.03 (-8.21%) | 59.66 | 53.51 - 60.10 | 0.4068 times | Fri 17 July 2026 | 59.95 (8.9%) | 55.05 | 53.10 - 60.50 | 1.3253 times | Fri 10 July 2026 | 55.05 (-3.29%) | 57.00 | 53.03 - 57.19 | 0.5219 times | Fri 03 July 2026 | 56.92 (2.5%) | 55.53 | 52.80 - 57.38 | 1.0539 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 50.12 and 53.84
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 53.186666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 52.08 (-4.67%) | 54.99 | 51.88 - 55.60 | 0.0678 times | Mon 31 August 2026 | 54.63 (1.56%) | 54.88 | 50.75 - 59.70 | 0.8422 times | Fri 31 July 2026 | 53.79 (0.11%) | 53.56 | 52.11 - 60.50 | 0.4371 times | Tue 30 June 2026 | 53.73 (-17.12%) | 64.50 | 52.80 - 64.80 | 0.7323 times | Fri 29 May 2026 | 64.83 (0.2%) | 64.10 | 59.50 - 66.70 | 0.9937 times | Thu 30 April 2026 | 64.70 (1.11%) | 66.00 | 63.24 - 73.12 | 1.1531 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 0.9921 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.2189 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 2.7168 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 1.8459 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 3.2921 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 40.23 and 62.6
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 58.65 |
| Yearly Target 4 | 66.55 |
| Yearly Target 5 | 81.02 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 52.08 (-10.13%) | 66.70 | 50.75 - 73.12 | 0.2131 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.3858 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.9586 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.6966 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.8893 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.7441 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4916 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.2072 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.1573 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2563 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2675 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.
OriconEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriconEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54.71 |
| 35 day DMA | 54.34 |
| 50 day DMA | 55.11 |
| 100 day DMA | 58.25 |
| 150 day DMA | 60.03 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.52 | 53.7 |
| 12 day EMA | 53.86 | 54.18 | 54.37 |
| 20 day EMA | 54.22 | 54.45 | 54.59 |
| 35 day EMA | 54.75 | 54.91 | 55.01 |
| 50 day EMA | 54.91 | 55.03 | 55.11 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.48 | 53.51 |
| 12 day SMA | 54.26 | 54.66 | 54.98 |
| 20 day SMA | 54.71 | 54.74 | 54.72 |
| 35 day SMA | 54.34 | 54.42 | 54.54 |
| 50 day SMA | 55.11 | 55.16 | 55.18 |
| 100 day SMA | 58.25 | 58.41 | 58.57 |
| 150 day SMA | 60.03 | 60.03 | 60.03 |
| 200 day SMA | 58.51 | 58.51 | 58.51 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 42.69
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 73.35
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
