ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong intraday Stock price targets for OriconEnterprises are 52.72 and 56.88

Intraday Target 152
Intraday Target 253.44
Intraday Target 356.156666666667
Intraday Target 457.6
Intraday Target 560.32

Daily price and volume Oricon Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 54.89 (-4.29%) 58.87 54.71 - 58.87 0.7984 times
Tue 21 July 2026 57.35 (-2.38%) 58.61 57.16 - 58.79 0.3061 times
Mon 20 July 2026 58.75 (-2%) 59.66 58.36 - 60.10 0.4002 times
Fri 17 July 2026 59.95 (0.49%) 59.83 58.12 - 60.50 2.0362 times
Thu 16 July 2026 59.66 (3.45%) 56.80 56.10 - 59.89 2.7481 times
Wed 15 July 2026 57.67 (-0.22%) 56.50 56.50 - 58.48 0.6712 times
Tue 14 July 2026 57.80 (2.61%) 56.30 56.20 - 58.25 1.0493 times
Mon 13 July 2026 56.33 (2.33%) 55.05 53.10 - 57.20 0.9307 times
Fri 10 July 2026 55.05 (0.29%) 56.70 54.32 - 56.70 0.7603 times
Thu 09 July 2026 54.89 (0.22%) 54.77 54.55 - 55.75 0.2994 times
Wed 08 July 2026 54.77 (-2.41%) 55.30 53.03 - 56.13 0.6669 times

 Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 52.11 and 57.5

Weekly Target 151.18
Weekly Target 253.03
Weekly Target 356.566666666667
Weekly Target 458.42
Weekly Target 561.96

Weekly price and volumes for Oricon Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 54.89 (-8.44%) 59.66 54.71 - 60.10 0.1954 times
Fri 17 July 2026 59.95 (8.9%) 55.05 53.10 - 60.50 0.9654 times
Fri 10 July 2026 55.05 (-3.29%) 57.00 53.03 - 57.19 0.3802 times
Fri 03 July 2026 56.92 (2.5%) 55.53 52.80 - 57.38 0.7677 times
Thu 25 June 2026 55.53 (-1.58%) 56.76 55.10 - 57.46 0.4179 times
Fri 19 June 2026 56.42 (-4.68%) 60.38 56.00 - 61.00 0.7814 times
Fri 12 June 2026 59.19 (-2.7%) 60.58 54.11 - 60.95 1.6912 times
Fri 05 June 2026 60.83 (-6.17%) 64.50 59.00 - 64.80 1.0269 times
Fri 29 May 2026 64.83 (5.53%) 60.10 60.10 - 66.70 3.0056 times
Fri 22 May 2026 61.43 (-5.4%) 63.20 59.50 - 65.19 0.7685 times
Fri 15 May 2026 64.94 (0.68%) 63.25 62.99 - 65.80 0.8303 times

 weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 53.96 and 61.43

Monthly Target 148.67
Monthly Target 251.78
Monthly Target 356.14
Monthly Target 459.25
Monthly Target 563.61

Monthly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 54.89 (2.16%) 53.56 53.03 - 60.50 0.2141 times
Tue 30 June 2026 53.73 (-17.12%) 64.50 52.80 - 64.80 0.4488 times
Fri 29 May 2026 64.83 (0.2%) 64.10 59.50 - 66.70 0.6089 times
Thu 30 April 2026 64.70 (1.11%) 66.00 63.24 - 73.12 0.7066 times
Mon 30 March 2026 63.99 (-5.94%) 63.36 61.00 - 70.40 0.6079 times
Fri 27 February 2026 68.03 (17.39%) 66.70 62.81 - 70.00 0.1342 times
Fri 21 November 2025 57.95 (9.13%) 53.31 52.60 - 60.89 1.6648 times
Fri 31 October 2025 53.10 (0.23%) 53.47 48.81 - 57.42 1.1312 times
Tue 30 September 2025 52.98 (-0.15%) 53.27 52.15 - 63.00 2.0174 times
Fri 29 August 2025 53.06 (6.06%) 50.28 48.28 - 57.50 2.4663 times
Thu 31 July 2025 50.03 (10.54%) 45.01 44.00 - 50.88 1.685 times

 monthly chart OriconEnterprises

Yearly price and charts OriconEnterprises

Strong yearly Stock price targets for OriconEnterprises ORICONENT are 43.69 and 64.01

Yearly Target 139.95
Yearly Target 247.42
Yearly Target 360.27
Yearly Target 467.74
Yearly Target 580.59

Yearly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 54.89 (-5.28%) 66.70 52.80 - 73.12 0.1747 times
Fri 21 November 2025 57.95 (48.97%) 38.90 35.66 - 63.00 1.3913 times
Tue 31 December 2024 38.90 (16.29%) 33.70 26.67 - 49.30 2.9702 times
Fri 29 December 2023 33.45 (25.75%) 27.00 15.15 - 35.95 0.6993 times
Fri 30 December 2022 26.60 (-33.33%) 39.90 22.50 - 44.55 0.8928 times
Fri 31 December 2021 39.90 (75%) 23.00 20.45 - 45.00 0.747 times
Thu 31 December 2020 22.80 (23.58%) 18.70 8.65 - 24.50 0.4936 times
Tue 31 December 2019 18.45 (-41.89%) 31.40 15.85 - 33.85 0.208 times
Mon 31 December 2018 31.75 (-46.32%) 59.50 25.60 - 71.90 1.1618 times
Fri 29 December 2017 59.15 (16.21%) 51.00 49.70 - 72.50 1.2612 times
Fri 30 December 2016 50.90 (-21.57%) 63.70 40.40 - 73.75 1.2724 times

Indicator Analysis of OriconEnterprises

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.53

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OriconEnterprises in short term but the buy signal is initial and weak.

OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriconEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OriconEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.1 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.

OriconEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period DMA value
5 day DMA 58.12
12 day DMA 56.94
20 day DMA 56.49
35 day DMA 57
50 day DMA 59.01
100 day DMA 62.46
150 day DMA 60
200 day DMA 57.36

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0758.1658.57
12 day EMA57.1357.5457.58
20 day EMA57.1757.4157.42
35 day EMA58.1958.3858.44
50 day EMA59.3459.5259.61

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1258.6858.77
12 day SMA56.9457.0957.05
20 day SMA56.4956.5956.57
35 day SMA5757.1957.32
50 day SMA59.0159.1959.33
100 day SMA62.4662.4962.5
150 day SMA606059.99
200 day SMA57.3657.3157.25

Fundamentals, profit and EPS of Oricon Enterprises ORICONENT

EPS is 1.22 and PE is: 44.99

Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)

Debt: 107.00 in crores

Market capitalization: 646.25

EPS is 0.71 and PE is: 77.31

Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)

Debt: 107.00 in crores

Market capitalization: 470.84

Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top