OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do ORICONENT
- Forcast & Targets ORICONENT
- ORICONENT Experts view
- Tomorrow's Movement ORICONENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORICONENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnterprises
Strong intraday Stock price targets for OriconEnterprises are 52.34 and 54.4
| Intraday Target 1 | 50.7 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 52.76 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 54.82 |
Daily price and volume Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.12 (2.57%) | 51.79 | 51.55 - 53.61 | 1.4356 times | Thu 13 August 2026 | 51.79 (-1.65%) | 53.88 | 50.78 - 53.88 | 1.7585 times | Wed 12 August 2026 | 52.66 (-0.47%) | 52.50 | 52.50 - 54.45 | 1.2388 times | Tue 11 August 2026 | 52.91 (-0.71%) | 52.51 | 52.51 - 53.98 | 0.7459 times | Mon 10 August 2026 | 53.29 (-1.53%) | 54.90 | 53.16 - 55.00 | 1.0131 times | Fri 07 August 2026 | 54.12 (-0.28%) | 54.90 | 53.11 - 55.00 | 0.7041 times | Thu 06 August 2026 | 54.27 (1.01%) | 53.10 | 53.10 - 55.24 | 0.6467 times | Wed 05 August 2026 | 53.73 (-1.56%) | 53.10 | 53.10 - 54.56 | 0.5507 times | Tue 04 August 2026 | 54.58 (0.63%) | 54.89 | 53.71 - 55.19 | 0.9436 times | Mon 03 August 2026 | 54.24 (0.84%) | 54.88 | 53.51 - 54.88 | 0.963 times | Fri 31 July 2026 | 53.79 (1.07%) | 53.22 | 52.52 - 54.70 | 2.6002 times |
Weekly price and charts OriconEnterprises
Strong weekly Stock price targets for OriconEnterprises ORICONENT are 49.84 and 54.06
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 52.966666666667 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.12 (-1.85%) | 54.90 | 50.78 - 55.00 | 0.3527 times | Fri 07 August 2026 | 54.12 (0.61%) | 54.88 | 53.10 - 55.24 | 0.2169 times | Fri 31 July 2026 | 53.79 (-2.25%) | 55.03 | 52.11 - 55.87 | 0.6683 times | Fri 24 July 2026 | 55.03 (-8.21%) | 59.66 | 53.51 - 60.10 | 0.4898 times | Fri 17 July 2026 | 59.95 (8.9%) | 55.05 | 53.10 - 60.50 | 1.596 times | Fri 10 July 2026 | 55.05 (-3.29%) | 57.00 | 53.03 - 57.19 | 0.6285 times | Fri 03 July 2026 | 56.92 (2.5%) | 55.53 | 52.80 - 57.38 | 1.2692 times | Thu 25 June 2026 | 55.53 (-1.58%) | 56.76 | 55.10 - 57.46 | 0.6909 times | Fri 19 June 2026 | 56.42 (-4.68%) | 60.38 | 56.00 - 61.00 | 1.2918 times | Fri 12 June 2026 | 59.19 (-2.7%) | 60.58 | 54.11 - 60.95 | 2.7959 times | Fri 05 June 2026 | 60.83 (-6.17%) | 64.50 | 59.00 - 64.80 | 1.6977 times |
Monthly price and charts OriconEnterprises
Strong monthly Stock price targets for OriconEnterprises ORICONENT are 49.72 and 54.18
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 53.046666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.12 (-1.25%) | 54.88 | 50.78 - 55.24 | 0.0481 times | Fri 31 July 2026 | 53.79 (0.11%) | 53.56 | 52.11 - 60.50 | 0.3513 times | Tue 30 June 2026 | 53.73 (-17.12%) | 64.50 | 52.80 - 64.80 | 0.5886 times | Fri 29 May 2026 | 64.83 (0.2%) | 64.10 | 59.50 - 66.70 | 0.7986 times | Thu 30 April 2026 | 64.70 (1.11%) | 66.00 | 63.24 - 73.12 | 0.9268 times | Mon 30 March 2026 | 63.99 (-5.94%) | 63.36 | 61.00 - 70.40 | 0.7973 times | Fri 27 February 2026 | 68.03 (17.39%) | 66.70 | 62.81 - 70.00 | 0.176 times | Fri 21 November 2025 | 57.95 (9.13%) | 53.31 | 52.60 - 60.89 | 2.1836 times | Fri 31 October 2025 | 53.10 (0.23%) | 53.47 | 48.81 - 57.42 | 1.4836 times | Tue 30 September 2025 | 52.98 (-0.15%) | 53.27 | 52.15 - 63.00 | 2.646 times | Fri 29 August 2025 | 53.06 (6.06%) | 50.28 | 48.28 - 57.50 | 3.2348 times |
Yearly price and charts OriconEnterprises
Strong yearly Stock price targets for OriconEnterprises ORICONENT are 40.78 and 63.12
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 59.006666666667 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 81.35 |
Yearly price and volumes Oricon Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.12 (-8.33%) | 66.70 | 50.78 - 73.12 | 0.1804 times | Fri 21 November 2025 | 57.95 (48.97%) | 38.90 | 35.66 - 63.00 | 1.3905 times | Tue 31 December 2024 | 38.90 (16.29%) | 33.70 | 26.67 - 49.30 | 2.9685 times | Fri 29 December 2023 | 33.45 (25.75%) | 27.00 | 15.15 - 35.95 | 0.6989 times | Fri 30 December 2022 | 26.60 (-33.33%) | 39.90 | 22.50 - 44.55 | 0.8923 times | Fri 31 December 2021 | 39.90 (75%) | 23.00 | 20.45 - 45.00 | 0.7466 times | Thu 31 December 2020 | 22.80 (23.58%) | 18.70 | 8.65 - 24.50 | 0.4933 times | Tue 31 December 2019 | 18.45 (-41.89%) | 31.40 | 15.85 - 33.85 | 0.2079 times | Mon 31 December 2018 | 31.75 (-46.32%) | 59.50 | 25.60 - 71.90 | 1.1611 times | Fri 29 December 2017 | 59.15 (16.21%) | 51.00 | 49.70 - 72.50 | 1.2605 times | Fri 30 December 2016 | 50.90 (-21.57%) | 63.70 | 40.40 - 73.75 | 1.2717 times |
Indicator Analysis of OriconEnterprises
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriconEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.
OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Enterprises ORICONENT
DMA (daily moving average) of Oricon Enterprises ORICONENT
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 53.48 |
| 20 day DMA | 54.18 |
| 35 day DMA | 55.15 |
| 50 day DMA | 55.73 |
| 100 day DMA | 60.33 |
| 150 day DMA | 59.92 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Oricon Enterprises ORICONENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.76 | 53.24 |
| 12 day EMA | 53.48 | 53.54 | 53.86 |
| 20 day EMA | 54.11 | 54.21 | 54.47 |
| 35 day EMA | 54.99 | 55.1 | 55.29 |
| 50 day EMA | 55.94 | 56.05 | 56.22 |
SMA (simple moving average) of Oricon Enterprises ORICONENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.95 | 53.45 |
| 12 day SMA | 53.48 | 53.55 | 53.63 |
| 20 day SMA | 54.18 | 54.52 | 54.92 |
| 35 day SMA | 55.15 | 55.22 | 55.36 |
| 50 day SMA | 55.73 | 55.88 | 56.05 |
| 100 day SMA | 60.33 | 60.47 | 60.63 |
| 150 day SMA | 59.92 | 59.94 | 59.95 |
| 200 day SMA | 58.09 | 58.05 | 58.02 |
Fundamentals, profit and EPS of Oricon Enterprises ORICONENT
EPS is 1.22 and PE is: 43.54
Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)
Debt: 107.00 in crores
Market capitalization: 646.25
EPS is 0.71 and PE is: 74.82
Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)
Debt: 107.00 in crores
Market capitalization: 470.84
Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


