ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong intraday Stock price targets for OriconEnterprises are 47.38 and 53.9

Intraday Target 142.11
Intraday Target 246.12
Intraday Target 348.63
Intraday Target 452.64
Intraday Target 555.15

Daily price and volume Oricon Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 50.13 (4.96%) 47.53 44.62 - 51.14 0.4621 times
Thu 22 October 2026 47.76 (-4.13%) 48.99 46.38 - 49.57 0.8549 times
Wed 21 October 2026 49.82 (-2.94%) 51.69 48.20 - 52.25 1.2644 times
Mon 19 October 2026 51.33 (-2.19%) 50.91 50.91 - 53.35 1.4499 times
Fri 16 October 2026 52.48 (2.24%) 51.82 51.38 - 53.83 2.0709 times
Thu 15 October 2026 51.33 (-1.16%) 51.29 51.00 - 53.44 0.808 times
Wed 14 October 2026 51.93 (0.29%) 52.03 50.14 - 52.79 1.0842 times
Tue 13 October 2026 51.78 (2.03%) 52.14 51.00 - 52.17 1.4598 times
Mon 12 October 2026 50.75 (-0.68%) 50.08 50.08 - 52.46 0.4858 times
Fri 09 October 2026 51.10 (0.75%) 50.45 50.45 - 52.66 0.06 times
Thu 08 October 2026 50.72 (-2.97%) 53.25 50.15 - 53.25 0.1331 times

 Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 43.01 and 51.74

Weekly Target 140.64
Weekly Target 245.38
Weekly Target 349.366666666667
Weekly Target 454.11
Weekly Target 558.1

Weekly price and volumes for Oricon Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 50.13 (-4.48%) 50.91 44.62 - 53.35 1.5581 times
Fri 16 October 2026 52.48 (2.7%) 50.08 50.08 - 53.83 2.2837 times
Fri 09 October 2026 51.10 (2.24%) 49.98 49.43 - 53.25 0.4229 times
Thu 01 October 2026 49.98 (-2.76%) 53.10 47.04 - 53.87 1.8727 times
Fri 25 September 2026 51.40 (-2.56%) 52.00 51.02 - 56.00 0.2537 times
Fri 18 September 2026 52.75 (2.65%) 51.55 51.05 - 53.88 0.1252 times
Fri 11 September 2026 51.39 (-5.1%) 54.15 51.20 - 55.48 0.2397 times
Fri 04 September 2026 54.15 (-2.99%) 54.50 52.20 - 55.80 0.1359 times
Fri 28 August 2026 55.82 (-1.98%) 56.95 51.85 - 58.19 0.7168 times
Fri 21 August 2026 56.95 (7.21%) 52.30 50.75 - 59.70 2.3914 times
Fri 14 August 2026 53.12 (-1.85%) 54.90 50.78 - 55.00 0.1478 times

 weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 42.77 and 51.98

Monthly Target 140.32
Monthly Target 245.22
Monthly Target 349.526666666667
Monthly Target 454.43
Monthly Target 558.74

Monthly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 50.13 (-2.36%) 51.34 44.62 - 53.83 1.1065 times
Wed 30 September 2026 51.34 (-6.02%) 54.99 47.04 - 56.00 0.6516 times
Mon 31 August 2026 54.63 (1.56%) 54.88 50.75 - 59.70 0.8584 times
Fri 31 July 2026 53.79 (0.11%) 53.56 52.11 - 60.50 0.4455 times
Tue 30 June 2026 53.73 (-17.12%) 64.50 52.80 - 64.80 0.7464 times
Fri 29 May 2026 64.83 (0.2%) 64.10 59.50 - 66.70 1.0128 times
Thu 30 April 2026 64.70 (1.11%) 66.00 63.24 - 73.12 1.1753 times
Mon 30 March 2026 63.99 (-5.94%) 63.36 61.00 - 70.40 1.0112 times
Fri 27 February 2026 68.03 (17.39%) 66.70 62.81 - 70.00 0.2232 times
Fri 21 November 2025 57.95 (9.13%) 53.31 52.60 - 60.89 2.7691 times
Fri 31 October 2025 53.10 (0.23%) 53.47 48.81 - 57.42 1.8815 times

 monthly chart OriconEnterprises

Yearly price and charts OriconEnterprises

Strong yearly Stock price targets for OriconEnterprises ORICONENT are 33.13 and 61.63

Yearly Target 127.46
Yearly Target 238.79
Yearly Target 355.956666666667
Yearly Target 467.29
Yearly Target 584.46

Yearly price and volumes Oricon Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 50.13 (-13.49%) 66.70 44.62 - 73.12 0.2763 times
Fri 21 November 2025 57.95 (48.97%) 38.90 35.66 - 63.00 1.3769 times
Tue 31 December 2024 38.90 (16.29%) 33.70 26.67 - 49.30 2.9395 times
Fri 29 December 2023 33.45 (25.75%) 27.00 15.15 - 35.95 0.6921 times
Fri 30 December 2022 26.60 (-33.33%) 39.90 22.50 - 44.55 0.8836 times
Fri 31 December 2021 39.90 (75%) 23.00 20.45 - 45.00 0.7393 times
Thu 31 December 2020 22.80 (23.58%) 18.70 8.65 - 24.50 0.4885 times
Tue 31 December 2019 18.45 (-41.89%) 31.40 15.85 - 33.85 0.2059 times
Mon 31 December 2018 31.75 (-46.32%) 59.50 25.60 - 71.90 1.1498 times
Fri 29 December 2017 59.15 (16.21%) 51.00 49.70 - 72.50 1.2482 times
Fri 30 December 2016 50.90 (-21.57%) 63.70 40.40 - 73.75 1.2593 times

Indicator Analysis of OriconEnterprises

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.28

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriconEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OriconEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriconEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriconEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.12 and OriconEnterprises ORICONENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.

OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period DMA value
5 day DMA 50.3
12 day DMA 50.95
20 day DMA 51.24
35 day DMA 51.96
50 day DMA 52.92
100 day DMA 54.57
150 day DMA 58.15
200 day DMA 58.19

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0149.9551.05
12 day EMA50.7450.8551.41
20 day EMA51.2451.3651.74
35 day EMA51.9852.0952.35
50 day EMA52.752.8153.02

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.350.5451.38
12 day SMA50.9551.1351.52
20 day SMA51.2451.4351.83
35 day SMA51.9652.0552.24
50 day SMA52.9252.9753.08
100 day SMA54.5754.6954.86
150 day SMA58.1558.2558.37
200 day SMA58.1958.2158.24

Fundamentals, profit and EPS of Oricon Enterprises ORICONENT

EPS is 1.22 and PE is: 41.09

Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)

Debt: 107.00 in crores

Market capitalization: 646.25

EPS is 0.71 and PE is: 70.61

Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)

Debt: 107.00 in crores

Market capitalization: 470.84

Videos related to: OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top