OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong intraday Stock price targets for OriconEnterprises are 39.75 and 40.57

Intraday Target 1	39.12
Intraday Target 2	39.56
Intraday Target 3	39.94
Intraday Target 4	40.38
Intraday Target 5	40.76

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 10 March 2025	40.00 (-0.1%)	39.50	39.50 - 40.32	0.6428 times
Fri 07 March 2025	40.04 (-0.1%)	39.85	39.66 - 40.40	0.8785 times
Thu 06 March 2025	40.08 (0.53%)	39.80	39.80 - 40.45	0.6333 times
Wed 05 March 2025	39.87 (-0.23%)	39.73	39.51 - 40.40	0.6924 times
Tue 04 March 2025	39.96 (1.5%)	38.00	38.00 - 40.24	1.4096 times
Mon 03 March 2025	39.37 (1.05%)	38.90	38.00 - 40.14	1.3619 times
Fri 28 February 2025	38.96 (-1.44%)	39.35	38.50 - 39.46	1.0295 times
Thu 27 February 2025	39.53 (-1.45%)	40.25	39.50 - 40.25	0.6325 times
Tue 25 February 2025	40.11 (-1.5%)	40.45	40.00 - 40.74	0.6826 times
Mon 24 February 2025	40.72 (1.14%)	40.05	38.60 - 42.50	2.0368 times
Fri 21 February 2025	40.26 (0.2%)	40.34	39.80 - 40.75	0.9232 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 39.75 and 40.57

Weekly Target 1	39.12
Weekly Target 2	39.56
Weekly Target 3	39.94
Weekly Target 4	40.38
Weekly Target 5	40.76

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 10 March 2025	40.00 (-0.1%)	39.50	39.50 - 40.32	0.088 times
Fri 07 March 2025	40.04 (2.77%)	38.90	38.00 - 40.45	0.6814 times
Fri 28 February 2025	38.96 (-3.23%)	40.05	38.50 - 42.50	0.6 times
Fri 21 February 2025	40.26 (0.57%)	39.50	39.20 - 41.50	0.9536 times
Fri 14 February 2025	40.03 (-0.05%)	40.06	36.25 - 40.58	1.7295 times
Fri 07 February 2025	40.05 (1.29%)	38.90	38.49 - 42.41	1.0703 times
Fri 31 January 2025	39.54 (0.66%)	39.01	37.51 - 39.90	1.0362 times
Fri 24 January 2025	39.28 (-1.48%)	39.60	38.74 - 41.79	1.7599 times
Fri 17 January 2025	39.87 (1.61%)	39.45	38.22 - 40.44	1.6209 times
Mon 13 January 2025	39.24 (-2.02%)	39.45	38.51 - 40.00	0.4603 times
Fri 10 January 2025	40.05 (0.05%)	40.20	38.50 - 42.25	2.8921 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 39 and 41.45

Monthly Target 1	37.03
Monthly Target 2	38.52
Monthly Target 3	39.483333333333
Monthly Target 4	40.97
Monthly Target 5	41.93

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 10 March 2025	40.00 (2.67%)	38.90	38.00 - 40.45	0.1065 times
Fri 28 February 2025	38.96 (-1.47%)	38.90	36.25 - 42.50	0.6026 times
Fri 31 January 2025	39.54 (1.65%)	38.90	37.51 - 42.25	1.1966 times
Tue 31 December 2024	38.90 (20.88%)	32.65	31.00 - 43.00	1.4681 times
Fri 29 November 2024	32.18 (-9.22%)	35.52	26.67 - 36.04	0.7276 times
Thu 31 October 2024	35.45 (-4.7%)	37.30	32.10 - 40.90	0.7197 times
Mon 30 September 2024	37.20 (-2.21%)	38.01	35.83 - 40.90	0.9484 times
Fri 30 August 2024	38.04 (-8.6%)	41.84	36.30 - 42.67	1.122 times
Wed 31 July 2024	41.62 (9.5%)	38.40	36.61 - 46.18	2.0673 times
Fri 28 June 2024	38.01 (6.62%)	36.20	30.00 - 43.55	1.0412 times
Fri 31 May 2024	35.65 (-11.87%)	40.65	35.50 - 41.00	0.5359 times

monthly chart OriconEnterprises

Yearly price and charts OriconEnterprises

Strong yearly Stock price targets for OriconEnterprises ORICONENT are 38.13 and 44.38

Yearly Target 1	33.33
Yearly Target 2	36.67
Yearly Target 3	39.583333333333
Yearly Target 4	42.92
Yearly Target 5	45.83

Yearly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 10 March 2025	40.00 (2.83%)	38.90	36.25 - 42.50	0.3319 times
Tue 31 December 2024	38.90 (16.29%)	33.70	26.67 - 49.30	2.9901 times
Fri 29 December 2023	33.45 (25.75%)	27.00	15.15 - 35.95	0.6933 times
Fri 30 December 2022	26.60 (-33.33%)	39.90	22.50 - 44.55	0.8851 times
Fri 31 December 2021	39.90 (75%)	23.00	20.45 - 45.00	0.7405 times
Thu 31 December 2020	22.80 (23.58%)	18.70	8.65 - 24.50	0.4893 times
Tue 31 December 2019	18.45 (-41.89%)	31.40	15.85 - 33.85	0.2062 times
Mon 31 December 2018	31.75 (-46.32%)	59.50	25.60 - 71.90	1.1518 times
Fri 29 December 2017	59.15 (16.21%)	51.00	49.70 - 72.50	1.2503 times
Fri 30 December 2016	50.90 (-21.57%)	63.70	40.40 - 73.75	1.2614 times
Thu 31 December 2015	64.90 (0%)	55.35	48.65 - 69.75	0.5358 times

Indicator Analysis of OriconEnterprises

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oricon Enterprises ORICONENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OriconEnterprises (ORICONENT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OriconEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OriconEnterprises in short term but the sell signal is initial and weak.

OriconEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriconEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OriconEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.93 and OriconEnterprises ORICONENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OriconEnterprises ORICONENT stock. Volume based technical analysis of OriconEnterprises ORICONENT stock is negative.

OriconEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	39.99
12 day DMA	39.92
20 day DMA	39.84
35 day DMA	39.74
50 day DMA	39.67
100 day DMA	37.49
150 day DMA	37.69
200 day DMA	37.93

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.95	39.92	39.86
12 day EMA	39.89	39.87	39.84
20 day EMA	39.86	39.84	39.82
35 day EMA	39.75	39.74	39.72
50 day EMA	39.65	39.64	39.62

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.99	39.86	39.65
12 day SMA	39.92	39.93	39.92
20 day SMA	39.84	39.84	39.86
35 day SMA	39.74	39.74	39.72
50 day SMA	39.67	39.65	39.63
100 day SMA	37.49	37.46	37.44
150 day SMA	37.69	37.68	37.67
200 day SMA	37.93	37.91	37.89

Fundamentals, profit and EPS of Oricon Enterprises ORICONENT

EPS is 1.22 and PE is: 32.79

Last quarter profit: (February 2024 quarter) 1.06 crores (62.30%)

Debt: 107.00 in crores

Market capitalization: 646.25

EPS is 0.71 and PE is: 56.34

Last quarter profit: (September 2023 quarter) 7.05 crores (-4.83%)