ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3847.5 and 3917

Intraday Target 13829.53
Intraday Target 23865.47
Intraday Target 33899.0333333333
Intraday Target 43934.97
Intraday Target 53968.53

Daily price and volume Basf India

Date Closing Open Range Volume
Fri 12 December 2025 3901.40 (-0.21%) 3920.00 3863.10 - 3932.60 2.0085 times
Thu 11 December 2025 3909.60 (-2.36%) 4004.10 3888.00 - 4010.70 2.1186 times
Wed 10 December 2025 4004.10 (-0.43%) 4015.00 3985.00 - 4074.00 0.5833 times
Tue 09 December 2025 4021.40 (-0.07%) 4020.20 3979.90 - 4085.00 1.2885 times
Mon 08 December 2025 4024.10 (-0.53%) 4045.70 4017.00 - 4059.80 0.784 times
Fri 05 December 2025 4045.70 (-0.44%) 4051.00 4023.00 - 4091.90 0.8378 times
Thu 04 December 2025 4063.50 (-0.47%) 4036.40 4025.00 - 4090.50 0.5593 times
Wed 03 December 2025 4082.60 (-0.64%) 4120.00 4062.50 - 4120.00 0.483 times
Tue 02 December 2025 4108.70 (-0.19%) 4131.00 4080.00 - 4175.00 0.6101 times
Mon 01 December 2025 4116.60 (-0.97%) 4171.40 4100.00 - 4192.40 0.7269 times
Fri 28 November 2025 4156.80 (-0.35%) 4171.30 4145.80 - 4188.00 0.5569 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3771.3 and 3993.2

Weekly Target 13727.93
Weekly Target 23814.67
Weekly Target 33949.8333333333
Weekly Target 44036.57
Weekly Target 54171.73

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Fri 12 December 2025 3901.40 (-3.57%) 4045.70 3863.10 - 4085.00 1.3733 times
Fri 05 December 2025 4045.70 (-2.67%) 4171.40 4023.00 - 4192.40 0.6514 times
Fri 28 November 2025 4156.80 (-5.43%) 4395.30 4141.30 - 4395.30 1.84 times
Fri 21 November 2025 4395.30 (-0.41%) 4390.00 4309.30 - 4440.00 1.2342 times
Fri 14 November 2025 4413.20 (-0.8%) 4416.00 4375.90 - 4560.00 1.2934 times
Fri 07 November 2025 4448.60 (0.83%) 4410.50 4325.00 - 4493.90 0.8441 times
Fri 31 October 2025 4412.00 (-1.12%) 4483.90 4404.10 - 4491.20 0.7409 times
Fri 24 October 2025 4461.80 (-1.44%) 4529.90 4422.00 - 4568.00 0.556 times
Fri 17 October 2025 4526.80 (-1.41%) 4600.00 4436.00 - 4626.90 0.8308 times
Fri 10 October 2025 4591.50 (-2.05%) 4704.00 4578.00 - 4719.40 0.6359 times
Fri 03 October 2025 4687.50 (3.94%) 4525.00 4366.30 - 4829.90 1.2068 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3717.6 and 4046.9

Monthly Target 13656.33
Monthly Target 23778.87
Monthly Target 33985.6333333333
Monthly Target 44108.17
Monthly Target 54314.93

Monthly price and volumes Basf India

Date Closing Open Range Volume
Fri 12 December 2025 3901.40 (-6.14%) 4171.40 3863.10 - 4192.40 0.2497 times
Fri 28 November 2025 4156.80 (-5.78%) 4410.50 4141.30 - 4560.00 0.6428 times
Fri 31 October 2025 4412.00 (0.34%) 4414.00 4366.30 - 4829.90 0.4572 times
Tue 30 September 2025 4397.00 (-4.61%) 4645.50 4369.00 - 4718.10 0.3939 times
Fri 29 August 2025 4609.40 (-7.7%) 5000.00 4399.00 - 5014.00 0.6915 times
Thu 31 July 2025 4994.00 (-3.26%) 5150.00 4800.00 - 5260.00 1.1454 times
Mon 30 June 2025 5162.50 (-0.96%) 5205.00 4860.00 - 5300.00 1.0328 times
Fri 30 May 2025 5212.60 (18.71%) 4390.00 4205.00 - 5424.00 3.4458 times
Wed 30 April 2025 4391.20 (-0.73%) 4448.00 4088.95 - 4751.20 0.7969 times
Fri 28 March 2025 4423.70 (3.2%) 4286.35 4146.10 - 4848.00 1.144 times
Fri 28 February 2025 4286.35 (-7.11%) 4450.00 4065.05 - 4597.50 1.72 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 2993.8 and 4770.7

Yearly Target 12691.27
Yearly Target 23296.33
Yearly Target 34468.1666666667
Yearly Target 45073.23
Yearly Target 56245.07

Yearly price and volumes Basf India

Date Closing Open Range Volume
Fri 12 December 2025 3901.40 (-29.87%) 5633.40 3863.10 - 5640.00 0.6952 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.3543 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.5735 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 0.9829 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.169 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.2893 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3644 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.3335 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.775 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.4629 times
Thu 31 December 2015 925.70 (0%) 1093.00 861.10 - 1118.00 0.1581 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4050.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basf India BASF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Basf India BASF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3949.65

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4158 and price is deviating by 155 points

Upper Bollinger band is at 4466 and lower is at 3850, while middle bands are at 4004 and 4312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3992.41 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3972.12
12 day DMA 4050.48
20 day DMA 4157.72
35 day DMA 4283.74
50 day DMA 4370.88
100 day DMA 4526.13
150 day DMA 4697.93
200 day DMA 4642.07

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3962.93993.654035.67
12 day EMA4050.924078.14108.72
20 day EMA4131.544155.754181.65
35 day EMA4237.714257.514277.99
50 day EMA4341.834359.84378.17

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3972.124000.984031.76
12 day SMA4050.484075.294101.84
20 day SMA4157.724183.314213.94
35 day SMA4283.744299.694317.58
50 day SMA4370.884380.794391.03
100 day SMA4526.134537.684549.82
150 day SMA4697.934700.794703.58
200 day SMA4642.074644.794647.09

Fundamentals, profit and EPS of Basf India BASF

EPS is 92.15 and PE is: 42.34

Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)

Debt: 144.24 in crores

Market capitalization: 17302.40

EPS is 98.36 and PE is: 39.66

Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)

Debt: 156.76 in crores

Market capitalization: 19956.03

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top