Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3689.25 and 3763.15
| Intraday Target 1 | 3673.2 |
| Intraday Target 2 | 3705.3 |
| Intraday Target 3 | 3747.1 |
| Intraday Target 4 | 3779.2 |
| Intraday Target 5 | 3821 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3737.40 (-0.54%) | 3760.00 | 3715.00 - 3788.90 | 0.6096 times | Wed 22 April 2026 | 3757.60 (1.74%) | 3683.10 | 3683.10 - 3774.00 | 0.7791 times | Tue 21 April 2026 | 3693.40 (1.16%) | 3676.40 | 3661.00 - 3729.90 | 0.7372 times | Mon 20 April 2026 | 3651.00 (-1.39%) | 3718.00 | 3612.00 - 3721.10 | 0.6404 times | Fri 17 April 2026 | 3702.50 (0.59%) | 3691.50 | 3666.40 - 3783.00 | 1.3743 times | Thu 16 April 2026 | 3680.70 (0.29%) | 3696.00 | 3637.00 - 3735.50 | 0.8646 times | Wed 15 April 2026 | 3669.90 (2.48%) | 3638.00 | 3606.90 - 3681.20 | 1.3282 times | Mon 13 April 2026 | 3581.10 (-0.82%) | 3579.00 | 3490.10 - 3625.00 | 0.8306 times | Fri 10 April 2026 | 3610.60 (1.89%) | 3558.00 | 3548.20 - 3630.00 | 1.0671 times | Thu 09 April 2026 | 3543.60 (-0.96%) | 3549.10 | 3511.00 - 3618.70 | 1.7688 times | Wed 08 April 2026 | 3578.10 (7.8%) | 3451.50 | 3392.30 - 3588.00 | 3.6777 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3674.7 and 3851.6
| Weekly Target 1 | 3535.87 |
| Weekly Target 2 | 3636.63 |
| Weekly Target 3 | 3712.7666666667 |
| Weekly Target 4 | 3813.53 |
| Weekly Target 5 | 3889.67 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3737.40 (0.94%) | 3718.00 | 3612.00 - 3788.90 | 0.387 times | Fri 17 April 2026 | 3702.50 (2.55%) | 3579.00 | 3490.10 - 3783.00 | 0.6152 times | Fri 10 April 2026 | 3610.60 (9.05%) | 3311.00 | 3219.90 - 3630.00 | 1.4891 times | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.7828 times | Fri 27 March 2026 | 3291.40 (-0.63%) | 3245.00 | 3122.20 - 3509.00 | 2.1289 times | Fri 20 March 2026 | 3312.20 (-4.37%) | 3450.00 | 3300.00 - 3511.20 | 0.9903 times | Fri 13 March 2026 | 3463.40 (0.96%) | 3400.00 | 3292.00 - 3549.90 | 0.9642 times | Fri 06 March 2026 | 3430.50 (-0.63%) | 3400.00 | 3378.20 - 3611.00 | 1.0301 times | Fri 27 February 2026 | 3452.10 (-3.4%) | 3560.00 | 3421.00 - 3592.50 | 0.6564 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 0.956 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.5212 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3456 and 4070.3
| Monthly Target 1 | 2952.67 |
| Monthly Target 2 | 3345.03 |
| Monthly Target 3 | 3566.9666666667 |
| Monthly Target 4 | 3959.33 |
| Monthly Target 5 | 4181.27 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3737.40 (16.31%) | 3230.90 | 3174.60 - 3788.90 | 0.786 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.5921 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.2358 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.9116 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8614 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.8902 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6332 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5456 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.9577 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.5864 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.4304 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2981.2 and 3878.4
| Yearly Target 1 | 2729.13 |
| Yearly Target 2 | 3233.27 |
| Yearly Target 3 | 3626.3333333333 |
| Yearly Target 4 | 4130.47 |
| Yearly Target 5 | 4523.53 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3737.40 (-5.58%) | 3985.00 | 3122.20 - 4019.40 | 0.1799 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7348 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3916 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5892 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.01 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2287 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3524 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3744 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3427 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7963 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4757 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3626.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3490 and price is deviating by 194 points
Upper Bollinger band is at 3878 and lower is at 3102, while middle bands are at 3296 and 3684
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3650.74 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3708.38 |
| 12 day DMA | 3627.09 |
| 20 day DMA | 3489.72 |
| 35 day DMA | 3465.86 |
| 50 day DMA | 3524.87 |
| 100 day DMA | 3684.46 |
| 150 day DMA | 3958.84 |
| 200 day DMA | 4172.55 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3707.72 | 3692.88 | 3660.53 |
| 12 day EMA | 3626.62 | 3606.49 | 3579.03 |
| 20 day EMA | 3570.79 | 3553.26 | 3531.76 |
| 35 day EMA | 3555.01 | 3544.27 | 3531.71 |
| 50 day EMA | 3558.52 | 3551.22 | 3542.8 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3708.38 | 3697.04 | 3679.5 |
| 12 day SMA | 3627.09 | 3589.91 | 3552.69 |
| 20 day SMA | 3489.72 | 3468.46 | 3446.08 |
| 35 day SMA | 3465.86 | 3459.92 | 3453.32 |
| 50 day SMA | 3524.87 | 3525.19 | 3525.16 |
| 100 day SMA | 3684.46 | 3689.37 | 3694.23 |
| 150 day SMA | 3958.84 | 3964.79 | 3970.59 |
| 200 day SMA | 4172.55 | 4179.9 | 4186.92 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.51 and PE is: 40.4
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
EPS is 92.15 and PE is: 40.56
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
