Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3780.9 and 3859.1
| Intraday Target 1 | 3757.97 |
| Intraday Target 2 | 3803.83 |
| Intraday Target 3 | 3836.1666666667 |
| Intraday Target 4 | 3882.03 |
| Intraday Target 5 | 3914.37 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3849.70 (-0.16%) | 3855.80 | 3790.30 - 3868.50 | 0.7561 times | Tue 10 February 2026 | 3855.80 (-1.78%) | 3926.00 | 3831.50 - 3960.00 | 1.0928 times | Mon 09 February 2026 | 3925.70 (7.6%) | 3665.00 | 3653.20 - 3943.50 | 1.9252 times | Fri 06 February 2026 | 3648.40 (-2.81%) | 3737.00 | 3615.00 - 3745.50 | 0.7154 times | Thu 05 February 2026 | 3753.70 (-0.06%) | 3745.00 | 3723.90 - 3797.00 | 0.7945 times | Wed 04 February 2026 | 3755.90 (-0.1%) | 3777.90 | 3700.40 - 3789.80 | 0.7172 times | Tue 03 February 2026 | 3759.60 (3.52%) | 3671.70 | 3643.30 - 3820.00 | 1.5297 times | Mon 02 February 2026 | 3631.80 (-0.49%) | 3649.70 | 3552.20 - 3655.90 | 0.39 times | Sun 01 February 2026 | 3649.70 (0.09%) | 3646.50 | 3581.10 - 3662.40 | 1.043 times | Fri 30 January 2026 | 3646.50 (0.79%) | 3627.50 | 3572.40 - 3662.00 | 1.0362 times | Thu 29 January 2026 | 3617.90 (-0.11%) | 3658.30 | 3563.50 - 3665.10 | 0.5939 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3751.45 and 4058.25
| Weekly Target 1 | 3514.17 |
| Weekly Target 2 | 3681.93 |
| Weekly Target 3 | 3820.9666666667 |
| Weekly Target 4 | 3988.73 |
| Weekly Target 5 | 4127.77 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3849.70 (5.52%) | 3665.00 | 3653.20 - 3960.00 | 1.1167 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.5356 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.6238 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.6462 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.7885 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.7285 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.1867 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.5921 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.7447 times | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.0373 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.492 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3700.95 and 4108.75
| Monthly Target 1 | 3379.5 |
| Monthly Target 2 | 3614.6 |
| Monthly Target 3 | 3787.3 |
| Monthly Target 4 | 4022.4 |
| Monthly Target 5 | 4195.1 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3849.70 (5.57%) | 3646.50 | 3552.20 - 3960.00 | 0.4548 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.6912 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6532 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.675 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4801 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4137 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.7262 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.2028 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0846 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.6185 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8369 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3440.05 and 3934.55
| Yearly Target 1 | 3303.5 |
| Yearly Target 2 | 3576.6 |
| Yearly Target 3 | 3798 |
| Yearly Target 4 | 4071.1 |
| Yearly Target 5 | 4292.5 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3849.70 (-2.74%) | 3985.00 | 3524.90 - 4019.40 | 0.0608 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7437 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.4085 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5964 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0222 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2557 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3809 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.379 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3468 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.8059 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4814 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3757.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3678 and price is deviating by 102 points
Upper Bollinger band is at 3881 and lower is at 3476, while middle bands are at 3577 and 3779
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3772.05 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3806.66 |
| 12 day DMA | 3726.39 |
| 20 day DMA | 3677.93 |
| 35 day DMA | 3752.85 |
| 50 day DMA | 3816.76 |
| 100 day DMA | 4142.86 |
| 150 day DMA | 4353.09 |
| 200 day DMA | 4493.66 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3816.59 | 3800.04 | 3772.17 |
| 12 day EMA | 3757.12 | 3740.29 | 3719.29 |
| 20 day EMA | 3744.28 | 3733.19 | 3720.29 |
| 35 day EMA | 3782.34 | 3778.37 | 3773.81 |
| 50 day EMA | 3845.62 | 3845.45 | 3845.03 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3806.66 | 3787.9 | 3768.66 |
| 12 day SMA | 3726.39 | 3701.4 | 3683.2 |
| 20 day SMA | 3677.93 | 3666.31 | 3656.42 |
| 35 day SMA | 3752.85 | 3755.19 | 3756.39 |
| 50 day SMA | 3816.76 | 3822.1 | 3828.12 |
| 100 day SMA | 4142.86 | 4151.07 | 4159.23 |
| 150 day SMA | 4353.09 | 4361.8 | 4370.44 |
| 200 day SMA | 4493.66 | 4497.04 | 4500.83 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 41.78
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 39.14
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
