ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 2924.55 and 2996.95

Intraday Target 12909.23
Intraday Target 22939.87
Intraday Target 32981.6333333333
Intraday Target 43012.27
Intraday Target 53054.03

Daily price and volume Basf India

Date Closing Open Range Volume
Thu 05 November 2026 2970.50 (-5.34%) 2988.10 2951.00 - 3023.40 2.4701 times
Tue 03 November 2026 3138.00 (-0.16%) 3158.00 3125.00 - 3197.70 0.4461 times
Mon 02 November 2026 3143.10 (3.08%) 3076.00 3067.30 - 3170.00 0.7288 times
Fri 30 October 2026 3049.10 (-3.64%) 3133.80 3034.20 - 3144.30 0.898 times
Thu 29 October 2026 3164.20 (1.97%) 3103.20 3074.90 - 3175.00 0.619 times
Wed 28 October 2026 3103.20 (-0.76%) 3126.90 3057.10 - 3126.90 0.4643 times
Tue 27 October 2026 3126.90 (2.75%) 3065.00 3045.40 - 3157.00 1.0835 times
Mon 26 October 2026 3043.10 (-0.88%) 3070.00 3031.80 - 3099.00 0.6156 times
Fri 23 October 2026 3070.10 (-3.72%) 3160.00 3051.00 - 3181.40 1.7681 times
Thu 22 October 2026 3188.70 (-1.79%) 3230.70 3164.50 - 3251.20 0.9064 times
Wed 21 October 2026 3246.90 (-1.97%) 3315.10 3234.10 - 3324.60 0.6477 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 2837.4 and 3084.1

Weekly Target 12793.03
Weekly Target 22881.77
Weekly Target 33039.7333333333
Weekly Target 43128.47
Weekly Target 53286.43

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Thu 05 November 2026 2970.50 (-2.58%) 3076.00 2951.00 - 3197.70 1.0709 times
Fri 30 October 2026 3049.10 (-0.68%) 3070.00 3031.80 - 3175.00 1.0813 times
Fri 23 October 2026 3070.10 (-9.33%) 3394.40 3051.00 - 3394.40 1.092 times
Fri 16 October 2026 3385.90 (1.15%) 3340.00 3340.00 - 3467.90 0.6345 times
Fri 09 October 2026 3347.40 (-2.04%) 3440.00 3318.10 - 3507.80 0.7764 times
Thu 01 October 2026 3417.10 (-3.47%) 3539.80 3363.30 - 3580.00 0.663 times
Fri 25 September 2026 3539.80 (-1.83%) 3601.10 3509.70 - 3714.50 1.3444 times
Fri 18 September 2026 3605.70 (-1.52%) 3662.00 3485.00 - 3674.10 1.0307 times
Fri 11 September 2026 3661.50 (-5.26%) 3875.00 3585.60 - 3879.80 1.2286 times
Fri 04 September 2026 3864.90 (0.42%) 3848.70 3728.00 - 3907.00 1.0783 times
Fri 28 August 2026 3848.70 (-1.38%) 3902.80 3832.10 - 3956.30 0.8046 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 2837.4 and 3084.1

Monthly Target 12793.03
Monthly Target 22881.77
Monthly Target 33039.7333333333
Monthly Target 43128.47
Monthly Target 53286.43

Monthly price and volumes Basf India

Date Closing Open Range Volume
Thu 05 November 2026 2970.50 (-2.58%) 3076.00 2951.00 - 3197.70 0.1541 times
Fri 30 October 2026 3049.10 (-11.56%) 3450.20 3031.80 - 3507.80 0.5348 times
Wed 30 September 2026 3447.80 (-8.98%) 3811.30 3411.00 - 3907.00 0.718 times
Mon 31 August 2026 3787.80 (4.24%) 3652.00 3652.00 - 4250.00 3.0232 times
Fri 31 July 2026 3633.80 (0.83%) 3607.40 3429.30 - 3861.50 0.6641 times
Tue 30 June 2026 3603.80 (6%) 3399.70 3242.50 - 3863.90 1.0487 times
Fri 29 May 2026 3399.70 (-6.65%) 3648.10 3372.00 - 4090.00 1.4159 times
Thu 30 April 2026 3641.90 (13.33%) 3230.90 3174.60 - 3788.90 0.6275 times
Mon 30 March 2026 3213.40 (-6.91%) 3400.00 3122.20 - 3611.00 1.0212 times
Fri 27 February 2026 3452.10 (-5.33%) 3646.50 3421.00 - 3960.00 0.7926 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.5847 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 2311.25 and 3610.25

Yearly Target 12091.5
Yearly Target 22531
Yearly Target 33390.5
Yearly Target 43830
Yearly Target 54689.5

Yearly price and volumes Basf India

Date Closing Open Range Volume
Thu 05 November 2026 2970.50 (-24.95%) 3985.00 2951.00 - 4250.00 0.6261 times
Wed 31 December 2025 3958.20 (-28.85%) 5633.40 3785.80 - 5640.00 0.7014 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.3284 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.5625 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 0.9641 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.1274 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.2455 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3574 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.3271 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.7601 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.454 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3143.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Basf India BASF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Basf India BASF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3234 and price is deviating by 146 points

Upper Bollinger band is at 3525 and lower is at 2942, while middle bands are at 3088 and 3380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BasfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3074.56 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3092.98
12 day DMA 3129.66
20 day DMA 3233.12
35 day DMA 3357.77
50 day DMA 3492.22
100 day DMA 3612.62
150 day DMA 3598.77
200 day DMA 3590.26

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3074.973127.193121.79
12 day EMA3143.383174.83181.49
20 day EMA3219.583245.793257.13
35 day EMA3355.023377.663391.77
50 day EMA3488.953510.13525.28

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3092.983119.523117.3
12 day SMA3129.663164.283184.11
20 day SMA3233.123258.23271.6
35 day SMA3357.773377.513393.23
50 day SMA3492.223510.863525.23
100 day SMA3612.623615.433616.91
150 day SMA3598.773601.623602.9
200 day SMA3590.263593.73596.78

Fundamentals, profit and EPS of Basf India BASF

EPS is 96.32 and PE is: 30.84

Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)

Debt: 132.38 in crores

Market capitalization: 15809.65

EPS is 92.51 and PE is: 32.11

Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)

Debt: 144.24 in crores

Market capitalization: 14247.04

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top