BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong Daily Stock price targets for BasfIndia BASF are 3521.38 and 3591.28

Daily Target 1	3504.28
Daily Target 2	3538.47
Daily Target 3	3574.1833333333
Daily Target 4	3608.37
Daily Target 5	3644.08

Daily price and volume Basf India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3572.65 (0.33%)	3584.60	3540.00 - 3609.90	0.2297 times
Tue 23 April 2024	3561.00 (-1.6%)	3639.95	3550.00 - 3656.75	0.416 times
Mon 22 April 2024	3618.75 (0.19%)	3637.00	3601.00 - 3718.95	0.569 times
Fri 19 April 2024	3611.95 (-0.07%)	3600.00	3531.00 - 3662.00	0.4328 times
Thu 18 April 2024	3614.40 (-2.14%)	3721.80	3602.00 - 3721.80	0.3295 times
Tue 16 April 2024	3693.35 (1.92%)	3629.70	3601.50 - 3726.45	0.3961 times
Mon 15 April 2024	3623.90 (-2.23%)	3720.00	3601.00 - 3735.05	0.4814 times
Fri 12 April 2024	3706.70 (-1.95%)	3799.90	3681.00 - 3809.95	0.6357 times
Wed 10 April 2024	3780.55 (1.51%)	3734.00	3707.25 - 3846.85	1.0243 times
Tue 09 April 2024	3724.25 (2.86%)	3653.90	3604.35 - 3811.00	5.4856 times
Mon 08 April 2024	3620.65 (-0.19%)	3640.00	3595.05 - 3780.00	0.7954 times

Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3466.85 and 3645.8

Weekly Target 1	3431.58
Weekly Target 2	3502.12
Weekly Target 3	3610.5333333333
Weekly Target 4	3681.07
Weekly Target 5	3789.48

Weekly price and volumes for Basf India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3572.65 (-1.09%)	3637.00	3540.00 - 3718.95	0.469 times
Fri 19 April 2024	3611.95 (-2.56%)	3720.00	3531.00 - 3735.05	0.6331 times
Fri 12 April 2024	3706.70 (2.18%)	3640.00	3595.05 - 3846.85	3.0657 times
Fri 05 April 2024	3627.50 (8.7%)	3349.95	3349.95 - 3645.00	2.0382 times
Thu 28 March 2024	3337.05 (3.35%)	3248.65	3155.00 - 3349.90	0.4415 times
Fri 22 March 2024	3228.75 (0.22%)	3221.70	3150.00 - 3350.00	0.7238 times
Fri 15 March 2024	3221.70 (-0.04%)	3222.95	3100.05 - 3284.90	0.7552 times
Thu 07 March 2024	3222.95 (-2.72%)	3305.00	3111.60 - 3379.20	0.6094 times
Sat 02 March 2024	3313.10 (1.56%)	3265.00	3240.00 - 3349.50	0.581 times
Fri 23 February 2024	3262.05 (-3.12%)	3370.00	3212.00 - 3397.00	0.6831 times
Fri 16 February 2024	3367.05 (4.79%)	3213.10	3146.60 - 3494.25	3.4281 times

weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3461.3 and 3958.2

Monthly Target 1	3092.92
Monthly Target 2	3332.78
Monthly Target 3	3589.8166666667
Monthly Target 4	3829.68
Monthly Target 5	4086.72

Monthly price and volumes Basf India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3572.65 (7.06%)	3349.95	3349.95 - 3846.85	1.3665 times
Thu 28 March 2024	3337.05 (1.14%)	3294.00	3100.05 - 3379.20	0.5919 times
Thu 29 February 2024	3299.40 (8.62%)	3079.00	2997.80 - 3494.25	1.3291 times
Wed 31 January 2024	3037.70 (-0.93%)	3051.30	2868.00 - 3095.85	0.624 times
Fri 29 December 2023	3066.35 (4.45%)	2950.00	2900.10 - 3198.00	1.3168 times
Thu 30 November 2023	2935.60 (16.31%)	2537.30	2488.10 - 3178.00	1.8014 times
Tue 31 October 2023	2524.00 (-1.2%)	2554.70	2430.00 - 2637.00	0.5023 times
Fri 29 September 2023	2554.70 (-2.94%)	2660.00	2508.05 - 2868.95	0.804 times
Thu 31 August 2023	2632.15 (-3.94%)	2761.60	2480.00 - 2790.00	0.6517 times
Mon 31 July 2023	2740.00 (4.44%)	2639.65	2550.00 - 2769.40	1.0124 times
Fri 30 June 2023	2623.40 (3.63%)	2531.00	2489.90 - 2679.95	1.1051 times

monthly chart BasfIndia

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3594.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3553 and price is deviating by 162 points

Upper Bollinger band is at 3877 and lower is at 3230, while middle bands are at 3391 and 3715

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3698.09 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period	DMA value
5 day DMA	3595.75
12 day DMA	3646.3
20 day DMA	3552.66
35 day DMA	3417.38
50 day DMA	3385.72
100 day DMA	3205.03
150 day DMA	3025.74
200 day DMA	2925.45

EMA (exponential moving average) of Basf India BASF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3596.96	3609.12	3633.17
12 day EMA	3594.15	3598.06	3604.79
20 day EMA	3548.56	3546.03	3544.45
35 day EMA	3478.56	3473.02	3467.84
50 day EMA	3386.62	3379.03	3371.61

SMA (simple moving average) of Basf India BASF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3595.75	3619.89	3632.47
12 day SMA	3646.3	3646.43	3645.86
20 day SMA	3552.66	3534.18	3514.27
35 day SMA	3417.38	3409.57	3402.27
50 day SMA	3385.72	3377.74	3370
100 day SMA	3205.03	3198.75	3193.03
150 day SMA	3025.74	3020.28	3015.02
200 day SMA	2925.45	2920.71	2916.01

Fundamentals, profit and EPS of Basf India BASF

EPS is 111.87 and PE is: 31.94

Last quarter profit: (February 2024 quarter) 140.06 crores (1216.35%)

Debt: 123.32 in crores

Market capitalization: 14575.96

EPS is 81.97 and PE is: 43.58

Last quarter profit: (September 2023 quarter) 149.10 crores (31.82%)

Debt: 123.32 in crores

Market capitalization: 12705.39