ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3307.75 and 3418.25

Intraday Target 13217.83
Intraday Target 23287.17
Intraday Target 33328.3333333333
Intraday Target 43397.67
Intraday Target 53438.83

Daily price and volume Basf India

Date Closing Open Range Volume
Fri 12 June 2026 3356.50 (3.21%) 3267.90 3259.00 - 3369.50 0.8286 times
Thu 11 June 2026 3252.00 (-1.03%) 3250.00 3242.50 - 3298.90 0.5386 times
Wed 10 June 2026 3286.00 (-2.15%) 3358.10 3250.00 - 3385.90 0.9794 times
Tue 09 June 2026 3358.10 (0.7%) 3364.00 3272.10 - 3368.00 1.3129 times
Mon 08 June 2026 3334.70 (-2.43%) 3413.40 3319.00 - 3413.40 0.8446 times
Fri 05 June 2026 3417.80 (-0.75%) 3473.00 3384.50 - 3473.00 0.7396 times
Thu 04 June 2026 3443.70 (3.95%) 3314.50 3303.90 - 3466.00 1.8441 times
Wed 03 June 2026 3312.80 (-1.07%) 3359.30 3298.00 - 3359.30 0.8729 times
Tue 02 June 2026 3348.50 (0.55%) 3318.20 3292.40 - 3364.90 0.7058 times
Mon 01 June 2026 3330.20 (-2.04%) 3399.70 3315.10 - 3420.00 1.3336 times
Fri 29 May 2026 3399.70 (-0.89%) 3430.20 3372.00 - 3468.40 1.0971 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3214.05 and 3384.95

Weekly Target 13166.57
Weekly Target 23261.53
Weekly Target 33337.4666666667
Weekly Target 43432.43
Weekly Target 53508.37

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Fri 12 June 2026 3356.50 (-1.79%) 3413.40 3242.50 - 3413.40 0.5086 times
Fri 05 June 2026 3417.80 (0.53%) 3399.70 3292.40 - 3473.00 0.6206 times
Fri 29 May 2026 3399.70 (-2.58%) 3519.90 3372.00 - 3552.10 0.5098 times
Fri 22 May 2026 3489.60 (-9.48%) 3850.00 3480.00 - 3970.00 2.5369 times
Fri 15 May 2026 3855.20 (-4.33%) 4029.80 3734.90 - 4029.80 1.0394 times
Fri 08 May 2026 4029.80 (10.65%) 3648.10 3570.00 - 4090.00 2.2184 times
Thu 30 April 2026 3641.90 (-0.23%) 3680.50 3567.60 - 3729.90 0.4421 times
Fri 24 April 2026 3650.20 (-1.41%) 3718.00 3612.00 - 3788.90 0.4202 times
Fri 17 April 2026 3702.50 (2.55%) 3579.00 3490.10 - 3783.00 0.4981 times
Fri 10 April 2026 3610.60 (9.05%) 3311.00 3219.90 - 3630.00 1.2058 times
Thu 02 April 2026 3311.00 (0.6%) 3240.00 3152.20 - 3328.50 0.6339 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3184.25 and 3414.75

Monthly Target 13126.83
Monthly Target 23241.67
Monthly Target 33357.3333333333
Monthly Target 43472.17
Monthly Target 53587.83

Monthly price and volumes Basf India

Date Closing Open Range Volume
Fri 12 June 2026 3356.50 (-1.27%) 3399.70 3242.50 - 3473.00 0.3857 times
Fri 29 May 2026 3399.70 (-6.65%) 3648.10 3372.00 - 4090.00 2.1534 times
Thu 30 April 2026 3641.90 (13.33%) 3230.90 3174.60 - 3788.90 0.9543 times
Mon 30 March 2026 3213.40 (-6.91%) 3400.00 3122.20 - 3611.00 1.5531 times
Fri 27 February 2026 3452.10 (-5.33%) 3646.50 3421.00 - 3960.00 1.2055 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.8893 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.8403 times
Fri 28 November 2025 4156.80 (-5.78%) 4410.50 4141.30 - 4560.00 0.8684 times
Fri 31 October 2025 4412.00 (0.34%) 4414.00 4366.30 - 4829.90 0.6177 times
Tue 30 September 2025 4397.00 (-4.61%) 4645.50 4369.00 - 4718.10 0.5322 times
Fri 29 August 2025 4609.40 (-7.7%) 5000.00 4399.00 - 5014.00 0.9343 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 2755.45 and 3723.25

Yearly Target 12555.1
Yearly Target 22955.8
Yearly Target 33522.9
Yearly Target 43923.6
Yearly Target 54490.7

Yearly price and volumes Basf India

Date Closing Open Range Volume
Fri 12 June 2026 3356.50 (-15.2%) 3985.00 3122.20 - 4090.00 0.2878 times
Wed 31 December 2025 3958.20 (-28.85%) 5633.40 3785.80 - 5640.00 0.7268 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.3763 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.5828 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 0.9989 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.2042 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.3265 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3703 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.3389 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.7875 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.4704 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3382 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3474 and price is deviating by 178 points

Upper Bollinger band is at 3828 and lower is at 3120, while middle bands are at 3297 and 3651

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BasfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3355.06 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3317.46
12 day DMA 3355.85
20 day DMA 3473.48
35 day DMA 3592.71
50 day DMA 3572.4
100 day DMA 3565.3
150 day DMA 3739.88
200 day DMA 3947.77

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3327.713313.323343.98
12 day EMA3381.963386.593411.05
20 day EMA3441.63450.553471.44
35 day EMA3478.593485.783499.54
50 day EMA3524.583531.443542.84

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3317.463329.723368.06
12 day SMA3355.853367.093389.01
20 day SMA3473.483500.53530.93
35 day SMA3592.713604.173616.78
50 day SMA3572.43571.093574
100 day SMA3565.33567.913571.97
150 day SMA3739.883746.923754.8
200 day SMA3947.773953.623960.1

Fundamentals, profit and EPS of Basf India BASF

EPS is 92.51 and PE is: 36.28

Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)

Debt: 144.24 in crores

Market capitalization: 14247.04

EPS is 92.15 and PE is: 36.42

Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)

Debt: 144.24 in crores

Market capitalization: 17302.40

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top