BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3901.55 and 3978.25
| Intraday Target 1 | 3839.33 |
| Intraday Target 2 | 3887.07 |
| Intraday Target 3 | 3916.0333333333 |
| Intraday Target 4 | 3963.77 |
| Intraday Target 5 | 3992.73 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3934.80 (0.49%) | 3916.00 | 3868.30 - 3945.00 | 0.5614 times | Thu 01 January 2026 | 3915.50 (-1.08%) | 3985.00 | 3905.00 - 4019.40 | 0.6844 times | Wed 31 December 2025 | 3958.20 (2.58%) | 3875.50 | 3862.10 - 3997.00 | 0.8496 times | Tue 30 December 2025 | 3858.80 (-1.32%) | 3910.50 | 3816.30 - 3910.50 | 2.4658 times | Mon 29 December 2025 | 3910.50 (0.43%) | 3914.00 | 3862.10 - 3944.40 | 1.5011 times | Fri 26 December 2025 | 3893.60 (-0.41%) | 3885.00 | 3862.20 - 3918.20 | 0.8695 times | Wed 24 December 2025 | 3909.70 (-0.14%) | 3890.00 | 3867.50 - 3925.00 | 0.733 times | Tue 23 December 2025 | 3915.00 (-0.42%) | 3931.70 | 3880.00 - 3956.80 | 0.8128 times | Mon 22 December 2025 | 3931.70 (0.87%) | 3897.80 | 3885.30 - 3950.00 | 0.6092 times | Fri 19 December 2025 | 3897.80 (2.17%) | 3837.00 | 3815.20 - 3906.00 | 0.9131 times | Thu 18 December 2025 | 3815.20 (-0.39%) | 3830.90 | 3785.80 - 3843.70 | 0.7332 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3875.55 and 4078.65
| Weekly Target 1 | 3720.4 |
| Weekly Target 2 | 3827.6 |
| Weekly Target 3 | 3923.5 |
| Weekly Target 4 | 4030.7 |
| Weekly Target 5 | 4126.6 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.3882 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.6926 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.8712 times | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.2134 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.5755 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.6256 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.0904 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.1428 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.7457 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.6546 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.4912 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3826 and 3977.1
| Monthly Target 1 | 3789.73 |
| Monthly Target 2 | 3862.27 |
| Monthly Target 3 | 3940.8333333333 |
| Monthly Target 4 | 4013.37 |
| Monthly Target 5 | 4091.93 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3934.80 (-0.59%) | 3985.00 | 3868.30 - 4019.40 | 0.043 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6711 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6935 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4933 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.425 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.7461 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.2359 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.1143 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.7179 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8598 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.2343 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3826 and 3977.1
| Yearly Target 1 | 3789.73 |
| Yearly Target 2 | 3862.27 |
| Yearly Target 3 | 3940.8333333333 |
| Yearly Target 4 | 4013.37 |
| Yearly Target 5 | 4091.93 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3934.80 (-0.59%) | 3985.00 | 3868.30 - 4019.40 | 0.0022 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7481 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.4168 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5999 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0282 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.269 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3949 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3812 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3489 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.8107 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4843 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3924.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basf India BASF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3925.2
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3927 and price is deviating by 60 points
Upper Bollinger band is at 4047 and lower is at 3807, while middle bands are at 3867 and 3987
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3902.48 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3915.56 |
| 12 day DMA | 3897.59 |
| 20 day DMA | 3926.49 |
| 35 day DMA | 4062.6 |
| 50 day DMA | 4180.28 |
| 100 day DMA | 4384.87 |
| 150 day DMA | 4598.34 |
| 200 day DMA | 4600.35 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3920.52 | 3913.38 | 3912.32 |
| 12 day EMA | 3924.12 | 3922.18 | 3923.4 |
| 20 day EMA | 3961.83 | 3964.67 | 3969.84 |
| 35 day EMA | 4063.82 | 4071.42 | 4080.6 |
| 50 day EMA | 4182.01 | 4192.1 | 4203.38 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3915.56 | 3907.32 | 3906.16 |
| 12 day SMA | 3897.59 | 3894.38 | 3897.77 |
| 20 day SMA | 3926.49 | 3932.93 | 3941.28 |
| 35 day SMA | 4062.6 | 4079.39 | 4095.9 |
| 50 day SMA | 4180.28 | 4192.3 | 4203.82 |
| 100 day SMA | 4384.87 | 4391.26 | 4398.53 |
| 150 day SMA | 4598.34 | 4607.23 | 4616.61 |
| 200 day SMA | 4600.35 | 4603.86 | 4607.41 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 42.7
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 40
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


