BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3307.75 and 3418.25
| Intraday Target 1 | 3217.83 |
| Intraday Target 2 | 3287.17 |
| Intraday Target 3 | 3328.3333333333 |
| Intraday Target 4 | 3397.67 |
| Intraday Target 5 | 3438.83 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3356.50 (3.21%) | 3267.90 | 3259.00 - 3369.50 | 0.8286 times | Thu 11 June 2026 | 3252.00 (-1.03%) | 3250.00 | 3242.50 - 3298.90 | 0.5386 times | Wed 10 June 2026 | 3286.00 (-2.15%) | 3358.10 | 3250.00 - 3385.90 | 0.9794 times | Tue 09 June 2026 | 3358.10 (0.7%) | 3364.00 | 3272.10 - 3368.00 | 1.3129 times | Mon 08 June 2026 | 3334.70 (-2.43%) | 3413.40 | 3319.00 - 3413.40 | 0.8446 times | Fri 05 June 2026 | 3417.80 (-0.75%) | 3473.00 | 3384.50 - 3473.00 | 0.7396 times | Thu 04 June 2026 | 3443.70 (3.95%) | 3314.50 | 3303.90 - 3466.00 | 1.8441 times | Wed 03 June 2026 | 3312.80 (-1.07%) | 3359.30 | 3298.00 - 3359.30 | 0.8729 times | Tue 02 June 2026 | 3348.50 (0.55%) | 3318.20 | 3292.40 - 3364.90 | 0.7058 times | Mon 01 June 2026 | 3330.20 (-2.04%) | 3399.70 | 3315.10 - 3420.00 | 1.3336 times | Fri 29 May 2026 | 3399.70 (-0.89%) | 3430.20 | 3372.00 - 3468.40 | 1.0971 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3214.05 and 3384.95
| Weekly Target 1 | 3166.57 |
| Weekly Target 2 | 3261.53 |
| Weekly Target 3 | 3337.4666666667 |
| Weekly Target 4 | 3432.43 |
| Weekly Target 5 | 3508.37 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3356.50 (-1.79%) | 3413.40 | 3242.50 - 3413.40 | 0.5086 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.6206 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.5098 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 2.5369 times | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 1.0394 times | Fri 08 May 2026 | 4029.80 (10.65%) | 3648.10 | 3570.00 - 4090.00 | 2.2184 times | Thu 30 April 2026 | 3641.90 (-0.23%) | 3680.50 | 3567.60 - 3729.90 | 0.4421 times | Fri 24 April 2026 | 3650.20 (-1.41%) | 3718.00 | 3612.00 - 3788.90 | 0.4202 times | Fri 17 April 2026 | 3702.50 (2.55%) | 3579.00 | 3490.10 - 3783.00 | 0.4981 times | Fri 10 April 2026 | 3610.60 (9.05%) | 3311.00 | 3219.90 - 3630.00 | 1.2058 times | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.6339 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3184.25 and 3414.75
| Monthly Target 1 | 3126.83 |
| Monthly Target 2 | 3241.67 |
| Monthly Target 3 | 3357.3333333333 |
| Monthly Target 4 | 3472.17 |
| Monthly Target 5 | 3587.83 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3356.50 (-1.27%) | 3399.70 | 3242.50 - 3473.00 | 0.3857 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 2.1534 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.9543 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.5531 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.2055 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.8893 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8403 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.8684 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6177 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5322 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.9343 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2755.45 and 3723.25
| Yearly Target 1 | 2555.1 |
| Yearly Target 2 | 2955.8 |
| Yearly Target 3 | 3522.9 |
| Yearly Target 4 | 3923.6 |
| Yearly Target 5 | 4490.7 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3356.50 (-15.2%) | 3985.00 | 3122.20 - 4090.00 | 0.2878 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7268 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3763 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5828 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9989 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2042 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3265 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3703 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3389 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7875 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4704 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3382 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3474 and price is deviating by 178 points
Upper Bollinger band is at 3828 and lower is at 3120, while middle bands are at 3297 and 3651
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3355.06 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3317.46 |
| 12 day DMA | 3355.85 |
| 20 day DMA | 3473.48 |
| 35 day DMA | 3592.71 |
| 50 day DMA | 3572.4 |
| 100 day DMA | 3565.3 |
| 150 day DMA | 3739.88 |
| 200 day DMA | 3947.77 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3327.71 | 3313.32 | 3343.98 |
| 12 day EMA | 3381.96 | 3386.59 | 3411.05 |
| 20 day EMA | 3441.6 | 3450.55 | 3471.44 |
| 35 day EMA | 3478.59 | 3485.78 | 3499.54 |
| 50 day EMA | 3524.58 | 3531.44 | 3542.84 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3317.46 | 3329.72 | 3368.06 |
| 12 day SMA | 3355.85 | 3367.09 | 3389.01 |
| 20 day SMA | 3473.48 | 3500.5 | 3530.93 |
| 35 day SMA | 3592.71 | 3604.17 | 3616.78 |
| 50 day SMA | 3572.4 | 3571.09 | 3574 |
| 100 day SMA | 3565.3 | 3567.91 | 3571.97 |
| 150 day SMA | 3739.88 | 3746.92 | 3754.8 |
| 200 day SMA | 3947.77 | 3953.62 | 3960.1 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.51 and PE is: 36.28
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
EPS is 92.15 and PE is: 36.42
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


