BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3847.5 and 3917
| Intraday Target 1 | 3829.53 |
| Intraday Target 2 | 3865.47 |
| Intraday Target 3 | 3899.0333333333 |
| Intraday Target 4 | 3934.97 |
| Intraday Target 5 | 3968.53 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3901.40 (-0.21%) | 3920.00 | 3863.10 - 3932.60 | 2.0085 times | Thu 11 December 2025 | 3909.60 (-2.36%) | 4004.10 | 3888.00 - 4010.70 | 2.1186 times | Wed 10 December 2025 | 4004.10 (-0.43%) | 4015.00 | 3985.00 - 4074.00 | 0.5833 times | Tue 09 December 2025 | 4021.40 (-0.07%) | 4020.20 | 3979.90 - 4085.00 | 1.2885 times | Mon 08 December 2025 | 4024.10 (-0.53%) | 4045.70 | 4017.00 - 4059.80 | 0.784 times | Fri 05 December 2025 | 4045.70 (-0.44%) | 4051.00 | 4023.00 - 4091.90 | 0.8378 times | Thu 04 December 2025 | 4063.50 (-0.47%) | 4036.40 | 4025.00 - 4090.50 | 0.5593 times | Wed 03 December 2025 | 4082.60 (-0.64%) | 4120.00 | 4062.50 - 4120.00 | 0.483 times | Tue 02 December 2025 | 4108.70 (-0.19%) | 4131.00 | 4080.00 - 4175.00 | 0.6101 times | Mon 01 December 2025 | 4116.60 (-0.97%) | 4171.40 | 4100.00 - 4192.40 | 0.7269 times | Fri 28 November 2025 | 4156.80 (-0.35%) | 4171.30 | 4145.80 - 4188.00 | 0.5569 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3771.3 and 3993.2
| Weekly Target 1 | 3727.93 |
| Weekly Target 2 | 3814.67 |
| Weekly Target 3 | 3949.8333333333 |
| Weekly Target 4 | 4036.57 |
| Weekly Target 5 | 4171.73 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.3733 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.6514 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.84 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.2342 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.2934 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.8441 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.7409 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.556 times | Fri 17 October 2025 | 4526.80 (-1.41%) | 4600.00 | 4436.00 - 4626.90 | 0.8308 times | Fri 10 October 2025 | 4591.50 (-2.05%) | 4704.00 | 4578.00 - 4719.40 | 0.6359 times | Fri 03 October 2025 | 4687.50 (3.94%) | 4525.00 | 4366.30 - 4829.90 | 1.2068 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3717.6 and 4046.9
| Monthly Target 1 | 3656.33 |
| Monthly Target 2 | 3778.87 |
| Monthly Target 3 | 3985.6333333333 |
| Monthly Target 4 | 4108.17 |
| Monthly Target 5 | 4314.93 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3901.40 (-6.14%) | 4171.40 | 3863.10 - 4192.40 | 0.2497 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6428 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4572 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3939 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.6915 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1454 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0328 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.4458 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.7969 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.144 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.72 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2993.8 and 4770.7
| Yearly Target 1 | 2691.27 |
| Yearly Target 2 | 3296.33 |
| Yearly Target 3 | 4468.1666666667 |
| Yearly Target 4 | 5073.23 |
| Yearly Target 5 | 6245.07 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3901.40 (-29.87%) | 5633.40 | 3863.10 - 5640.00 | 0.6952 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3543 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5735 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9829 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.169 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.2893 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3644 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3335 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.775 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4629 times | Thu 31 December 2015 | 925.70 (0%) | 1093.00 | 861.10 - 1118.00 | 0.1581 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4050.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basf India BASF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Basf India BASF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3949.65
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4158 and price is deviating by 155 points
Upper Bollinger band is at 4466 and lower is at 3850, while middle bands are at 4004 and 4312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3992.41 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3972.12 |
| 12 day DMA | 4050.48 |
| 20 day DMA | 4157.72 |
| 35 day DMA | 4283.74 |
| 50 day DMA | 4370.88 |
| 100 day DMA | 4526.13 |
| 150 day DMA | 4697.93 |
| 200 day DMA | 4642.07 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3962.9 | 3993.65 | 4035.67 |
| 12 day EMA | 4050.92 | 4078.1 | 4108.72 |
| 20 day EMA | 4131.54 | 4155.75 | 4181.65 |
| 35 day EMA | 4237.71 | 4257.51 | 4277.99 |
| 50 day EMA | 4341.83 | 4359.8 | 4378.17 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3972.12 | 4000.98 | 4031.76 |
| 12 day SMA | 4050.48 | 4075.29 | 4101.84 |
| 20 day SMA | 4157.72 | 4183.31 | 4213.94 |
| 35 day SMA | 4283.74 | 4299.69 | 4317.58 |
| 50 day SMA | 4370.88 | 4380.79 | 4391.03 |
| 100 day SMA | 4526.13 | 4537.68 | 4549.82 |
| 150 day SMA | 4697.93 | 4700.79 | 4703.58 |
| 200 day SMA | 4642.07 | 4644.79 | 4647.09 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 42.34
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 39.66
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


