ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3342.15 and 3395.05

Intraday Target 13330.87
Intraday Target 23353.43
Intraday Target 33383.7666666667
Intraday Target 43406.33
Intraday Target 53436.67

Daily price and volume Basf India

Date Closing Open Range Volume
Thu 15 October 2026 3376.00 (-0.62%) 3413.90 3361.20 - 3414.10 0.5837 times
Wed 14 October 2026 3397.10 (-0.7%) 3421.20 3366.10 - 3467.90 1.5653 times
Tue 13 October 2026 3421.20 (1.27%) 3378.20 3350.10 - 3430.00 0.7546 times
Mon 12 October 2026 3378.20 (0.92%) 3340.00 3340.00 - 3443.40 0.8481 times
Fri 09 October 2026 3347.40 (0.02%) 3346.80 3318.10 - 3374.70 1.0479 times
Thu 08 October 2026 3346.80 (-3.1%) 3470.00 3336.00 - 3470.00 1.0188 times
Wed 07 October 2026 3453.80 (-0.53%) 3472.10 3434.00 - 3495.40 0.7832 times
Tue 06 October 2026 3472.10 (1.94%) 3448.40 3406.10 - 3507.80 1.7129 times
Mon 05 October 2026 3406.00 (-0.32%) 3440.00 3390.00 - 3480.00 0.7756 times
Thu 01 October 2026 3417.10 (-0.89%) 3450.20 3363.30 - 3452.00 0.91 times
Wed 30 September 2026 3447.80 (0.36%) 3445.00 3438.60 - 3515.80 0.9008 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3358 and 3485.9

Weekly Target 13266.73
Weekly Target 23321.37
Weekly Target 33394.6333333333
Weekly Target 43449.27
Weekly Target 53522.53

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Thu 15 October 2026 3376.00 (0.85%) 3340.00 3340.00 - 3467.90 0.4624 times
Fri 09 October 2026 3347.40 (-2.04%) 3440.00 3318.10 - 3507.80 0.6579 times
Thu 01 October 2026 3417.10 (-3.47%) 3539.80 3363.30 - 3580.00 0.5618 times
Fri 25 September 2026 3539.80 (-1.83%) 3601.10 3509.70 - 3714.50 1.1393 times
Fri 18 September 2026 3605.70 (-1.52%) 3662.00 3485.00 - 3674.10 0.8735 times
Fri 11 September 2026 3661.50 (-5.26%) 3875.00 3585.60 - 3879.80 1.0411 times
Fri 04 September 2026 3864.90 (0.42%) 3848.70 3728.00 - 3907.00 0.9138 times
Fri 28 August 2026 3848.70 (-1.38%) 3902.80 3832.10 - 3956.30 0.6818 times
Fri 21 August 2026 3902.70 (-4.3%) 4077.90 3840.00 - 4107.60 1.7831 times
Fri 14 August 2026 4077.90 (-0.32%) 4117.50 3980.00 - 4161.40 1.8851 times
Fri 07 August 2026 4091.00 (12.58%) 3652.00 3652.00 - 4250.00 13.2658 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3252.2 and 3441.9

Monthly Target 13210.93
Monthly Target 23293.47
Monthly Target 33400.6333333333
Monthly Target 43483.17
Monthly Target 53590.33

Monthly price and volumes Basf India

Date Closing Open Range Volume
Thu 15 October 2026 3376.00 (-2.08%) 3450.20 3318.10 - 3507.80 0.2071 times
Wed 30 September 2026 3447.80 (-8.98%) 3811.30 3411.00 - 3907.00 0.7105 times
Mon 31 August 2026 3787.80 (4.24%) 3652.00 3652.00 - 4250.00 2.9918 times
Fri 31 July 2026 3633.80 (0.83%) 3607.40 3429.30 - 3861.50 0.6572 times
Tue 30 June 2026 3603.80 (6%) 3399.70 3242.50 - 3863.90 1.0377 times
Fri 29 May 2026 3399.70 (-6.65%) 3648.10 3372.00 - 4090.00 1.4011 times
Thu 30 April 2026 3641.90 (13.33%) 3230.90 3174.60 - 3788.90 0.6209 times
Mon 30 March 2026 3213.40 (-6.91%) 3400.00 3122.20 - 3611.00 1.0106 times
Fri 27 February 2026 3452.10 (-5.33%) 3646.50 3421.00 - 3960.00 0.7844 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.5786 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.5468 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 2685.2 and 3813

Yearly Target 12454.93
Yearly Target 22915.47
Yearly Target 33582.7333333333
Yearly Target 44043.27
Yearly Target 54710.53

Yearly price and volumes Basf India

Date Closing Open Range Volume
Thu 15 October 2026 3376.00 (-14.71%) 3985.00 3122.20 - 4250.00 0.5994 times
Wed 31 December 2025 3958.20 (-28.85%) 5633.40 3785.80 - 5640.00 0.7034 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.3322 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.5641 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 0.9668 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.1335 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.2519 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3584 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.328 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.7623 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.4553 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3424.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Basf India BASF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3475 and price is deviating by 92 points

Upper Bollinger band is at 3658 and lower is at 3291, while middle bands are at 3383 and 3566

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3405.55 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3383.98
12 day DMA 3408.26
20 day DMA 3474.12
35 day DMA 3597.67
50 day DMA 3718.05
100 day DMA 3642.4
150 day DMA 3619.05
200 day DMA 3636.85

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3391.253398.883399.77
12 day EMA3424.853433.733440.39
20 day EMA3478.213488.963498.63
35 day EMA3580.163592.183603.66
50 day EMA3687.413700.123712.48

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3383.983378.143389.48
12 day SMA3408.263418.243430.13
20 day SMA3474.123483.243490.35
35 day SMA3597.673611.853625.6
50 day SMA3718.053729.483736.13
100 day SMA3642.43643.533645.4
150 day SMA3619.053619.423619.8
200 day SMA3636.853639.543642.21

Fundamentals, profit and EPS of Basf India BASF

EPS is 96.32 and PE is: 35.05

Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)

Debt: 132.38 in crores

Market capitalization: 15809.65

EPS is 92.51 and PE is: 36.49

Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)

Debt: 144.24 in crores

Market capitalization: 14247.04

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top