Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3612.1 and 3684.1
| Intraday Target 1 | 3592.73 |
| Intraday Target 2 | 3631.47 |
| Intraday Target 3 | 3664.7333333333 |
| Intraday Target 4 | 3703.47 |
| Intraday Target 5 | 3736.73 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3670.20 (-0.75%) | 3690.00 | 3626.00 - 3698.00 | 0.5126 times | Thu 23 July 2026 | 3698.00 (-1.77%) | 3754.00 | 3670.00 - 3756.30 | 0.6734 times | Wed 22 July 2026 | 3764.80 (-1.8%) | 3856.60 | 3740.00 - 3861.50 | 0.8418 times | Tue 21 July 2026 | 3833.70 (3.99%) | 3719.00 | 3690.00 - 3844.10 | 2.5588 times | Mon 20 July 2026 | 3686.70 (-0.98%) | 3700.00 | 3670.00 - 3740.00 | 0.6851 times | Fri 17 July 2026 | 3723.00 (-1.83%) | 3790.90 | 3690.00 - 3792.40 | 0.6027 times | Thu 16 July 2026 | 3792.40 (2.48%) | 3710.00 | 3681.10 - 3815.00 | 1.436 times | Wed 15 July 2026 | 3700.50 (2.4%) | 3613.60 | 3588.10 - 3709.60 | 0.8845 times | Tue 14 July 2026 | 3613.60 (2.57%) | 3533.70 | 3493.00 - 3680.00 | 1.3533 times | Mon 13 July 2026 | 3523.10 (-0.58%) | 3539.90 | 3476.80 - 3539.90 | 0.4518 times | Fri 10 July 2026 | 3543.80 (1.91%) | 3499.00 | 3490.20 - 3561.00 | 0.3438 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3530.35 and 3765.85
| Weekly Target 1 | 3483.73 |
| Weekly Target 2 | 3576.97 |
| Weekly Target 3 | 3719.2333333333 |
| Weekly Target 4 | 3812.47 |
| Weekly Target 5 | 3954.73 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3670.20 (-1.42%) | 3700.00 | 3626.00 - 3861.50 | 0.8822 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 0.7913 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.473 times | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.5742 times | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 2.5909 times | Fri 19 June 2026 | 3503.70 (4.39%) | 3379.00 | 3379.00 - 3549.00 | 0.6262 times | Fri 12 June 2026 | 3356.50 (-1.79%) | 3413.40 | 3242.50 - 3413.40 | 0.4948 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.6037 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.4959 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 2.4678 times | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 1.0111 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3549.75 and 3981.95
| Monthly Target 1 | 3221.47 |
| Monthly Target 2 | 3445.83 |
| Monthly Target 3 | 3653.6666666667 |
| Monthly Target 4 | 3878.03 |
| Monthly Target 5 | 4085.87 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3670.20 (1.84%) | 3607.40 | 3429.30 - 3861.50 | 0.7581 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.3805 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.8639 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.826 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.3444 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.0435 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.7698 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.7274 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.7517 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.5347 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4607 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2912.3 and 3880.1
| Yearly Target 1 | 2659.67 |
| Yearly Target 2 | 3164.93 |
| Yearly Target 3 | 3627.4666666667 |
| Yearly Target 4 | 4132.73 |
| Yearly Target 5 | 4595.27 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3670.20 (-7.28%) | 3985.00 | 3122.20 - 4090.00 | 0.3687 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7207 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3649 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5779 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9905 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1858 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3071 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3672 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3361 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.781 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4665 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3683.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3639 and price is deviating by 99 points
Upper Bollinger band is at 3836 and lower is at 3441, while middle bands are at 3540 and 3738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3732.11 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3730.68 |
| 12 day DMA | 3668.93 |
| 20 day DMA | 3638.37 |
| 35 day DMA | 3568.22 |
| 50 day DMA | 3564.98 |
| 100 day DMA | 3552.51 |
| 150 day DMA | 3616.87 |
| 200 day DMA | 3805.38 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3709.73 | 3729.49 | 3745.24 |
| 12 day EMA | 3683.76 | 3686.22 | 3684.08 |
| 20 day EMA | 3654.78 | 3653.16 | 3648.44 |
| 35 day EMA | 3628.29 | 3625.82 | 3621.57 |
| 50 day EMA | 3606.6 | 3604 | 3600.16 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3730.68 | 3741.24 | 3760.12 |
| 12 day SMA | 3668.93 | 3651.14 | 3637.66 |
| 20 day SMA | 3638.37 | 3637.48 | 3640.52 |
| 35 day SMA | 3568.22 | 3561.75 | 3550.75 |
| 50 day SMA | 3564.98 | 3568.79 | 3569.95 |
| 100 day SMA | 3552.51 | 3551.12 | 3549.85 |
| 150 day SMA | 3616.87 | 3618.41 | 3619.83 |
| 200 day SMA | 3805.38 | 3809.01 | 3812.63 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 96.32 and PE is: 38.1
Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)
Debt: 132.38 in crores
Market capitalization: 15809.65
EPS is 92.51 and PE is: 39.67
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
