Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3706.4 and 3783.5
| Intraday Target 1 | 3690.4 |
| Intraday Target 2 | 3722.4 |
| Intraday Target 3 | 3767.5 |
| Intraday Target 4 | 3799.5 |
| Intraday Target 5 | 3844.6 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3754.40 (-1.1%) | 3766.30 | 3735.50 - 3812.60 | 0.6851 times | Thu 08 January 2026 | 3796.30 (-0.37%) | 3810.70 | 3758.00 - 3828.30 | 1.0873 times | Wed 07 January 2026 | 3810.50 (-2.24%) | 3899.00 | 3801.00 - 3924.90 | 0.8145 times | Tue 06 January 2026 | 3898.00 (-1.58%) | 3926.10 | 3888.00 - 3960.50 | 0.5459 times | Mon 05 January 2026 | 3960.50 (0.65%) | 3920.00 | 3900.00 - 3973.00 | 0.6708 times | Fri 02 January 2026 | 3934.80 (0.49%) | 3916.00 | 3868.30 - 3945.00 | 0.5738 times | Thu 01 January 2026 | 3915.50 (-1.08%) | 3985.00 | 3905.00 - 4019.40 | 0.6995 times | Wed 31 December 2025 | 3958.20 (2.58%) | 3875.50 | 3862.10 - 3997.00 | 0.8684 times | Tue 30 December 2025 | 3858.80 (-1.32%) | 3910.50 | 3816.30 - 3910.50 | 2.5204 times | Mon 29 December 2025 | 3910.50 (0.43%) | 3914.00 | 3862.10 - 3944.40 | 1.5343 times | Fri 26 December 2025 | 3893.60 (-0.41%) | 3885.00 | 3862.20 - 3918.20 | 0.8888 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3626.2 and 3863.7
| Weekly Target 1 | 3583.47 |
| Weekly Target 2 | 3668.93 |
| Weekly Target 3 | 3820.9666666667 |
| Weekly Target 4 | 3906.43 |
| Weekly Target 5 | 4058.47 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.8356 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.3613 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.6792 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.8543 times | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.1899 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.5644 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.5941 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.0693 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.1206 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.7313 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.6419 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3603 and 3886.9
| Monthly Target 1 | 3552.53 |
| Monthly Target 2 | 3653.47 |
| Monthly Target 3 | 3836.4333333333 |
| Monthly Target 4 | 3937.37 |
| Monthly Target 5 | 4120.33 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3754.40 (-5.15%) | 3985.00 | 3735.50 - 4019.40 | 0.1691 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6626 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6848 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4871 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4196 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.7367 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.2202 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.1002 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.6708 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8489 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.2187 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3603 and 3886.9
| Yearly Target 1 | 3552.53 |
| Yearly Target 2 | 3653.47 |
| Yearly Target 3 | 3836.4333333333 |
| Yearly Target 4 | 3937.37 |
| Yearly Target 5 | 4120.33 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3754.40 (-5.15%) | 3985.00 | 3735.50 - 4019.40 | 0.0089 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7476 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.4158 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5995 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0275 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2675 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3933 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.381 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3486 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.8102 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4839 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3869.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basf India BASF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3875.55
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3888 and price is deviating by 57 points
Upper Bollinger band is at 4001 and lower is at 3775, while middle bands are at 3831 and 3944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3874.77 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3843.94 |
| 12 day DMA | 3883.4 |
| 20 day DMA | 3887.23 |
| 35 day DMA | 3986.17 |
| 50 day DMA | 4120.45 |
| 100 day DMA | 4348.23 |
| 150 day DMA | 4554.02 |
| 200 day DMA | 4583.4 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3821.66 | 3855.28 | 3884.77 |
| 12 day EMA | 3869.3 | 3890.18 | 3907.24 |
| 20 day EMA | 3911.48 | 3928.01 | 3941.87 |
| 35 day EMA | 4013.84 | 4029.11 | 4042.82 |
| 50 day EMA | 4118.58 | 4133.44 | 4147.19 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3843.94 | 3880.02 | 3903.86 |
| 12 day SMA | 3883.4 | 3896.78 | 3908.07 |
| 20 day SMA | 3887.23 | 3894.99 | 3905.38 |
| 35 day SMA | 3986.17 | 4003.72 | 4021.26 |
| 50 day SMA | 4120.45 | 4133.84 | 4146.67 |
| 100 day SMA | 4348.23 | 4355.94 | 4364.05 |
| 150 day SMA | 4554.02 | 4563.09 | 4572.28 |
| 200 day SMA | 4583.4 | 4587.23 | 4590.85 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 40.74
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 38.17
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
