BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3342.15 and 3395.05
| Intraday Target 1 | 3330.87 |
| Intraday Target 2 | 3353.43 |
| Intraday Target 3 | 3383.7666666667 |
| Intraday Target 4 | 3406.33 |
| Intraday Target 5 | 3436.67 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3376.00 (-0.62%) | 3413.90 | 3361.20 - 3414.10 | 0.5837 times | Wed 14 October 2026 | 3397.10 (-0.7%) | 3421.20 | 3366.10 - 3467.90 | 1.5653 times | Tue 13 October 2026 | 3421.20 (1.27%) | 3378.20 | 3350.10 - 3430.00 | 0.7546 times | Mon 12 October 2026 | 3378.20 (0.92%) | 3340.00 | 3340.00 - 3443.40 | 0.8481 times | Fri 09 October 2026 | 3347.40 (0.02%) | 3346.80 | 3318.10 - 3374.70 | 1.0479 times | Thu 08 October 2026 | 3346.80 (-3.1%) | 3470.00 | 3336.00 - 3470.00 | 1.0188 times | Wed 07 October 2026 | 3453.80 (-0.53%) | 3472.10 | 3434.00 - 3495.40 | 0.7832 times | Tue 06 October 2026 | 3472.10 (1.94%) | 3448.40 | 3406.10 - 3507.80 | 1.7129 times | Mon 05 October 2026 | 3406.00 (-0.32%) | 3440.00 | 3390.00 - 3480.00 | 0.7756 times | Thu 01 October 2026 | 3417.10 (-0.89%) | 3450.20 | 3363.30 - 3452.00 | 0.91 times | Wed 30 September 2026 | 3447.80 (0.36%) | 3445.00 | 3438.60 - 3515.80 | 0.9008 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3358 and 3485.9
| Weekly Target 1 | 3266.73 |
| Weekly Target 2 | 3321.37 |
| Weekly Target 3 | 3394.6333333333 |
| Weekly Target 4 | 3449.27 |
| Weekly Target 5 | 3522.53 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3376.00 (0.85%) | 3340.00 | 3340.00 - 3467.90 | 0.4624 times | Fri 09 October 2026 | 3347.40 (-2.04%) | 3440.00 | 3318.10 - 3507.80 | 0.6579 times | Thu 01 October 2026 | 3417.10 (-3.47%) | 3539.80 | 3363.30 - 3580.00 | 0.5618 times | Fri 25 September 2026 | 3539.80 (-1.83%) | 3601.10 | 3509.70 - 3714.50 | 1.1393 times | Fri 18 September 2026 | 3605.70 (-1.52%) | 3662.00 | 3485.00 - 3674.10 | 0.8735 times | Fri 11 September 2026 | 3661.50 (-5.26%) | 3875.00 | 3585.60 - 3879.80 | 1.0411 times | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 0.9138 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.6818 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 1.7831 times | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 1.8851 times | Fri 07 August 2026 | 4091.00 (12.58%) | 3652.00 | 3652.00 - 4250.00 | 13.2658 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3252.2 and 3441.9
| Monthly Target 1 | 3210.93 |
| Monthly Target 2 | 3293.47 |
| Monthly Target 3 | 3400.6333333333 |
| Monthly Target 4 | 3483.17 |
| Monthly Target 5 | 3590.33 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3376.00 (-2.08%) | 3450.20 | 3318.10 - 3507.80 | 0.2071 times | Wed 30 September 2026 | 3447.80 (-8.98%) | 3811.30 | 3411.00 - 3907.00 | 0.7105 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 2.9918 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6572 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0377 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.4011 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6209 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.0106 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.7844 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5786 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.5468 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2685.2 and 3813
| Yearly Target 1 | 2454.93 |
| Yearly Target 2 | 2915.47 |
| Yearly Target 3 | 3582.7333333333 |
| Yearly Target 4 | 4043.27 |
| Yearly Target 5 | 4710.53 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3376.00 (-14.71%) | 3985.00 | 3122.20 - 4250.00 | 0.5994 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7034 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3322 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5641 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9668 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1335 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.2519 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3584 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.328 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7623 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4553 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3424.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India BASF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3475 and price is deviating by 92 points
Upper Bollinger band is at 3658 and lower is at 3291, while middle bands are at 3383 and 3566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3405.55 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3383.98 |
| 12 day DMA | 3408.26 |
| 20 day DMA | 3474.12 |
| 35 day DMA | 3597.67 |
| 50 day DMA | 3718.05 |
| 100 day DMA | 3642.4 |
| 150 day DMA | 3619.05 |
| 200 day DMA | 3636.85 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3391.25 | 3398.88 | 3399.77 |
| 12 day EMA | 3424.85 | 3433.73 | 3440.39 |
| 20 day EMA | 3478.21 | 3488.96 | 3498.63 |
| 35 day EMA | 3580.16 | 3592.18 | 3603.66 |
| 50 day EMA | 3687.41 | 3700.12 | 3712.48 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3383.98 | 3378.14 | 3389.48 |
| 12 day SMA | 3408.26 | 3418.24 | 3430.13 |
| 20 day SMA | 3474.12 | 3483.24 | 3490.35 |
| 35 day SMA | 3597.67 | 3611.85 | 3625.6 |
| 50 day SMA | 3718.05 | 3729.48 | 3736.13 |
| 100 day SMA | 3642.4 | 3643.53 | 3645.4 |
| 150 day SMA | 3619.05 | 3619.42 | 3619.8 |
| 200 day SMA | 3636.85 | 3639.54 | 3642.21 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 96.32 and PE is: 35.05
Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)
Debt: 132.38 in crores
Market capitalization: 15809.65
EPS is 92.51 and PE is: 36.49
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


