Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3657.6 and 3746.4
| Intraday Target 1 | 3596.23 |
| Intraday Target 2 | 3630.17 |
| Intraday Target 3 | 3685.0333333333 |
| Intraday Target 4 | 3718.97 |
| Intraday Target 5 | 3773.83 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3664.10 (0.73%) | 3660.00 | 3651.10 - 3739.90 | 0.4557 times | Thu 02 July 2026 | 3637.40 (2.04%) | 3579.00 | 3536.00 - 3660.00 | 0.3387 times | Wed 01 July 2026 | 3564.70 (-1.08%) | 3607.40 | 3555.20 - 3656.80 | 0.2595 times | Tue 30 June 2026 | 3603.80 (-0.9%) | 3647.00 | 3589.00 - 3664.40 | 0.317 times | Mon 29 June 2026 | 3636.40 (-0.44%) | 3652.00 | 3560.00 - 3659.10 | 0.3701 times | Thu 25 June 2026 | 3652.40 (-2.83%) | 3778.90 | 3631.60 - 3783.20 | 0.5442 times | Wed 24 June 2026 | 3758.90 (0.35%) | 3771.00 | 3690.90 - 3781.00 | 0.8071 times | Tue 23 June 2026 | 3745.80 (4.84%) | 3628.00 | 3581.30 - 3863.90 | 4.9335 times | Mon 22 June 2026 | 3572.90 (1.98%) | 3466.00 | 3460.00 - 3598.80 | 1.5709 times | Fri 19 June 2026 | 3503.70 (0.99%) | 3470.00 | 3421.80 - 3534.60 | 0.4032 times | Thu 18 June 2026 | 3469.30 (-0.95%) | 3520.00 | 3441.90 - 3549.00 | 0.3254 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3600.05 and 3803.95
| Weekly Target 1 | 3442.77 |
| Weekly Target 2 | 3553.43 |
| Weekly Target 3 | 3646.6666666667 |
| Weekly Target 4 | 3757.33 |
| Weekly Target 5 | 3850.57 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.5014 times | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 2.2623 times | Fri 19 June 2026 | 3503.70 (4.39%) | 3379.00 | 3379.00 - 3549.00 | 0.5467 times | Fri 12 June 2026 | 3356.50 (-1.79%) | 3413.40 | 3242.50 - 3413.40 | 0.432 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.5272 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.433 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 2.1548 times | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 0.8829 times | Fri 08 May 2026 | 4029.80 (10.65%) | 3648.10 | 3570.00 - 4090.00 | 1.8843 times | Thu 30 April 2026 | 3641.90 (-0.23%) | 3680.50 | 3567.60 - 3729.90 | 0.3755 times | Fri 24 April 2026 | 3650.20 (-1.41%) | 3718.00 | 3612.00 - 3788.90 | 0.3569 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3600.05 and 3803.95
| Monthly Target 1 | 3442.77 |
| Monthly Target 2 | 3553.43 |
| Monthly Target 3 | 3646.6666666667 |
| Monthly Target 4 | 3757.33 |
| Monthly Target 5 | 3850.57 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3664.10 (1.67%) | 3607.40 | 3536.00 - 3739.90 | 0.113 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.4769 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.994 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.8837 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.4382 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.1163 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.8235 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.7782 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.8042 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.572 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4928 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2909.25 and 3877.05
| Yearly Target 1 | 2657.63 |
| Yearly Target 2 | 3160.87 |
| Yearly Target 3 | 3625.4333333333 |
| Yearly Target 4 | 4128.67 |
| Yearly Target 5 | 4593.23 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3664.10 (-7.43%) | 3985.00 | 3122.20 - 4090.00 | 0.3396 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7229 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.369 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5797 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9935 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1924 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3141 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3684 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3371 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7833 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4679 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3596.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3512 and price is deviating by 145 points
Upper Bollinger band is at 3802 and lower is at 3222, while middle bands are at 3367 and 3657
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3684.21 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3621.28 |
| 12 day DMA | 3609.32 |
| 20 day DMA | 3511.35 |
| 35 day DMA | 3531.09 |
| 50 day DMA | 3594.48 |
| 100 day DMA | 3559.82 |
| 150 day DMA | 3660.98 |
| 200 day DMA | 3876.57 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3633.15 | 3617.67 | 3607.81 |
| 12 day EMA | 3596.4 | 3584.09 | 3574.4 |
| 20 day EMA | 3568.72 | 3558.68 | 3550.4 |
| 35 day EMA | 3582.62 | 3577.82 | 3574.31 |
| 50 day EMA | 3604.24 | 3601.8 | 3600.35 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3621.28 | 3618.94 | 3643.24 |
| 12 day SMA | 3609.32 | 3592.48 | 3576.69 |
| 20 day SMA | 3511.35 | 3500.33 | 3484.1 |
| 35 day SMA | 3531.09 | 3536.71 | 3540.09 |
| 50 day SMA | 3594.48 | 3595.07 | 3595.34 |
| 100 day SMA | 3559.82 | 3560.78 | 3560.72 |
| 150 day SMA | 3660.98 | 3665.86 | 3670.73 |
| 200 day SMA | 3876.57 | 3881.34 | 3886.02 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 96.32 and PE is: 38.04
Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)
Debt: 132.38 in crores
Market capitalization: 15809.65
EPS is 92.51 and PE is: 39.61
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
