ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3901.55 and 3978.25

Intraday Target 13839.33
Intraday Target 23887.07
Intraday Target 33916.0333333333
Intraday Target 43963.77
Intraday Target 53992.73

Daily price and volume Basf India

Date Closing Open Range Volume
Fri 02 January 2026 3934.80 (0.49%) 3916.00 3868.30 - 3945.00 0.5614 times
Thu 01 January 2026 3915.50 (-1.08%) 3985.00 3905.00 - 4019.40 0.6844 times
Wed 31 December 2025 3958.20 (2.58%) 3875.50 3862.10 - 3997.00 0.8496 times
Tue 30 December 2025 3858.80 (-1.32%) 3910.50 3816.30 - 3910.50 2.4658 times
Mon 29 December 2025 3910.50 (0.43%) 3914.00 3862.10 - 3944.40 1.5011 times
Fri 26 December 2025 3893.60 (-0.41%) 3885.00 3862.20 - 3918.20 0.8695 times
Wed 24 December 2025 3909.70 (-0.14%) 3890.00 3867.50 - 3925.00 0.733 times
Tue 23 December 2025 3915.00 (-0.42%) 3931.70 3880.00 - 3956.80 0.8128 times
Mon 22 December 2025 3931.70 (0.87%) 3897.80 3885.30 - 3950.00 0.6092 times
Fri 19 December 2025 3897.80 (2.17%) 3837.00 3815.20 - 3906.00 0.9131 times
Thu 18 December 2025 3815.20 (-0.39%) 3830.90 3785.80 - 3843.70 0.7332 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3875.55 and 4078.65

Weekly Target 13720.4
Weekly Target 23827.6
Weekly Target 33923.5
Weekly Target 44030.7
Weekly Target 54126.6

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Fri 02 January 2026 3934.80 (1.06%) 3914.00 3816.30 - 4019.40 1.3882 times
Fri 26 December 2025 3893.60 (-0.11%) 3897.80 3862.20 - 3956.80 0.6926 times
Fri 19 December 2025 3897.80 (-0.09%) 3901.00 3785.80 - 4010.00 0.8712 times
Fri 12 December 2025 3901.40 (-3.57%) 4045.70 3863.10 - 4085.00 1.2134 times
Fri 05 December 2025 4045.70 (-2.67%) 4171.40 4023.00 - 4192.40 0.5755 times
Fri 28 November 2025 4156.80 (-5.43%) 4395.30 4141.30 - 4395.30 1.6256 times
Fri 21 November 2025 4395.30 (-0.41%) 4390.00 4309.30 - 4440.00 1.0904 times
Fri 14 November 2025 4413.20 (-0.8%) 4416.00 4375.90 - 4560.00 1.1428 times
Fri 07 November 2025 4448.60 (0.83%) 4410.50 4325.00 - 4493.90 0.7457 times
Fri 31 October 2025 4412.00 (-1.12%) 4483.90 4404.10 - 4491.20 0.6546 times
Fri 24 October 2025 4461.80 (-1.44%) 4529.90 4422.00 - 4568.00 0.4912 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3826 and 3977.1

Monthly Target 13789.73
Monthly Target 23862.27
Monthly Target 33940.8333333333
Monthly Target 44013.37
Monthly Target 54091.93

Monthly price and volumes Basf India

Date Closing Open Range Volume
Fri 02 January 2026 3934.80 (-0.59%) 3985.00 3868.30 - 4019.40 0.043 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.6711 times
Fri 28 November 2025 4156.80 (-5.78%) 4410.50 4141.30 - 4560.00 0.6935 times
Fri 31 October 2025 4412.00 (0.34%) 4414.00 4366.30 - 4829.90 0.4933 times
Tue 30 September 2025 4397.00 (-4.61%) 4645.50 4369.00 - 4718.10 0.425 times
Fri 29 August 2025 4609.40 (-7.7%) 5000.00 4399.00 - 5014.00 0.7461 times
Thu 31 July 2025 4994.00 (-3.26%) 5150.00 4800.00 - 5260.00 1.2359 times
Mon 30 June 2025 5162.50 (-0.96%) 5205.00 4860.00 - 5300.00 1.1143 times
Fri 30 May 2025 5212.60 (18.71%) 4390.00 4205.00 - 5424.00 3.7179 times
Wed 30 April 2025 4391.20 (-0.73%) 4448.00 4088.95 - 4751.20 0.8598 times
Fri 28 March 2025 4423.70 (3.2%) 4286.35 4146.10 - 4848.00 1.2343 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 3826 and 3977.1

Yearly Target 13789.73
Yearly Target 23862.27
Yearly Target 33940.8333333333
Yearly Target 44013.37
Yearly Target 54091.93

Yearly price and volumes Basf India

Date Closing Open Range Volume
Fri 02 January 2026 3934.80 (-0.59%) 3985.00 3868.30 - 4019.40 0.0022 times
Wed 31 December 2025 3958.20 (-28.85%) 5633.40 3785.80 - 5640.00 0.7481 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.4168 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.5999 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 1.0282 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.269 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.3949 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3812 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.3489 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.8107 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.4843 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3924.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basf India BASF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3925.2

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3927 and price is deviating by 60 points

Upper Bollinger band is at 4047 and lower is at 3807, while middle bands are at 3867 and 3987

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3902.48 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3915.56
12 day DMA 3897.59
20 day DMA 3926.49
35 day DMA 4062.6
50 day DMA 4180.28
100 day DMA 4384.87
150 day DMA 4598.34
200 day DMA 4600.35

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3920.523913.383912.32
12 day EMA3924.123922.183923.4
20 day EMA3961.833964.673969.84
35 day EMA4063.824071.424080.6
50 day EMA4182.014192.14203.38

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3915.563907.323906.16
12 day SMA3897.593894.383897.77
20 day SMA3926.493932.933941.28
35 day SMA4062.64079.394095.9
50 day SMA4180.284192.34203.82
100 day SMA4384.874391.264398.53
150 day SMA4598.344607.234616.61
200 day SMA4600.354603.864607.41

Fundamentals, profit and EPS of Basf India BASF

EPS is 92.15 and PE is: 42.7

Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)

Debt: 144.24 in crores

Market capitalization: 17302.40

EPS is 98.36 and PE is: 40

Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)

Debt: 156.76 in crores

Market capitalization: 19956.03

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top