Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3856.75 and 3929.25
| Intraday Target 1 | 3843 |
| Intraday Target 2 | 3870.5 |
| Intraday Target 3 | 3915.5 |
| Intraday Target 4 | 3943 |
| Intraday Target 5 | 3988 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3898.00 (-1.58%) | 3926.10 | 3888.00 - 3960.50 | 0.5524 times | Mon 05 January 2026 | 3960.50 (0.65%) | 3920.00 | 3900.00 - 3973.00 | 0.6789 times | Fri 02 January 2026 | 3934.80 (0.49%) | 3916.00 | 3868.30 - 3945.00 | 0.5807 times | Thu 01 January 2026 | 3915.50 (-1.08%) | 3985.00 | 3905.00 - 4019.40 | 0.7079 times | Wed 31 December 2025 | 3958.20 (2.58%) | 3875.50 | 3862.10 - 3997.00 | 0.8788 times | Tue 30 December 2025 | 3858.80 (-1.32%) | 3910.50 | 3816.30 - 3910.50 | 2.5505 times | Mon 29 December 2025 | 3910.50 (0.43%) | 3914.00 | 3862.10 - 3944.40 | 1.5526 times | Fri 26 December 2025 | 3893.60 (-0.41%) | 3885.00 | 3862.20 - 3918.20 | 0.8994 times | Wed 24 December 2025 | 3909.70 (-0.14%) | 3890.00 | 3867.50 - 3925.00 | 0.7582 times | Tue 23 December 2025 | 3915.00 (-0.42%) | 3931.70 | 3880.00 - 3956.80 | 0.8407 times | Mon 22 December 2025 | 3931.70 (0.87%) | 3897.80 | 3885.30 - 3950.00 | 0.6301 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3850.5 and 3935.5
| Weekly Target 1 | 3834.67 |
| Weekly Target 2 | 3866.33 |
| Weekly Target 3 | 3919.6666666667 |
| Weekly Target 4 | 3951.33 |
| Weekly Target 5 | 4004.67 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3898.00 (-0.94%) | 3920.00 | 3888.00 - 3973.00 | 0.2834 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.4433 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.7201 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.9058 times | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.2616 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.5984 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.6902 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.1338 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.1882 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.7754 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.6806 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3807.6 and 3958.7
| Monthly Target 1 | 3777.47 |
| Monthly Target 2 | 3837.73 |
| Monthly Target 3 | 3928.5666666667 |
| Monthly Target 4 | 3988.83 |
| Monthly Target 5 | 4079.67 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3898.00 (-1.52%) | 3985.00 | 3868.30 - 4019.40 | 0.0837 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6684 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6907 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4913 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4233 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.7431 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.2308 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.1098 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.7027 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8563 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.2293 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3807.6 and 3958.7
| Yearly Target 1 | 3777.47 |
| Yearly Target 2 | 3837.73 |
| Yearly Target 3 | 3928.5666666667 |
| Yearly Target 4 | 3988.83 |
| Yearly Target 5 | 4079.67 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3898.00 (-1.52%) | 3985.00 | 3868.30 - 4019.40 | 0.0044 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.748 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.4165 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5998 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.028 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2685 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3944 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3811 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3488 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.8105 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4842 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3924.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3916 and price is deviating by 49 points
Upper Bollinger band is at 4014 and lower is at 3819, while middle bands are at 3868 and 3965
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3904.77 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3933.4 |
| 12 day DMA | 3915.34 |
| 20 day DMA | 3915.93 |
| 35 day DMA | 4035.79 |
| 50 day DMA | 4159.02 |
| 100 day DMA | 4372.41 |
| 150 day DMA | 4581.52 |
| 200 day DMA | 4594.53 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3921.9 | 3933.85 | 3920.52 |
| 12 day EMA | 3924.84 | 3929.72 | 3924.12 |
| 20 day EMA | 3955.64 | 3961.71 | 3961.84 |
| 35 day EMA | 4051.95 | 4061.01 | 4066.93 |
| 50 day EMA | 4164.02 | 4174.87 | 4183.62 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3933.4 | 3925.56 | 3915.56 |
| 12 day SMA | 3915.34 | 3908.44 | 3897.59 |
| 20 day SMA | 3915.93 | 3922.23 | 3926.49 |
| 35 day SMA | 4035.79 | 4049.67 | 4062.6 |
| 50 day SMA | 4159.02 | 4170.3 | 4180.28 |
| 100 day SMA | 4372.41 | 4379.41 | 4384.87 |
| 150 day SMA | 4581.52 | 4589.99 | 4598.34 |
| 200 day SMA | 4594.53 | 4597.73 | 4600.35 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 42.3
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 39.63
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
