Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3815.25 and 4030.75
| Intraday Target 1 | 3656.5 |
| Intraday Target 2 | 3758.5 |
| Intraday Target 3 | 3872 |
| Intraday Target 4 | 3974 |
| Intraday Target 5 | 4087.5 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3860.50 (2.78%) | 3770.00 | 3770.00 - 3985.50 | 1.1492 times | Tue 12 May 2026 | 3755.90 (-3.02%) | 3856.30 | 3734.90 - 3893.10 | 0.4621 times | Mon 11 May 2026 | 3872.90 (-3.89%) | 4029.80 | 3863.60 - 4029.80 | 0.6361 times | Fri 08 May 2026 | 4029.80 (4.47%) | 3882.00 | 3815.00 - 4090.00 | 2.5021 times | Thu 07 May 2026 | 3857.20 (1.43%) | 3840.00 | 3767.40 - 3930.00 | 2.298 times | Wed 06 May 2026 | 3802.80 (5.03%) | 3686.90 | 3640.00 - 3835.00 | 1.1888 times | Tue 05 May 2026 | 3620.80 (-0.78%) | 3650.00 | 3570.00 - 3688.00 | 0.3397 times | Mon 04 May 2026 | 3649.40 (0.21%) | 3648.10 | 3640.00 - 3747.00 | 0.5306 times | Thu 30 April 2026 | 3641.90 (1.08%) | 3567.60 | 3567.60 - 3667.00 | 0.4718 times | Wed 29 April 2026 | 3603.10 (-1.32%) | 3689.40 | 3583.10 - 3729.90 | 0.4217 times | Tue 28 April 2026 | 3651.30 (0.17%) | 3659.00 | 3636.10 - 3675.00 | 0.2665 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3650.25 and 3945.15
| Weekly Target 1 | 3580.17 |
| Weekly Target 2 | 3720.33 |
| Weekly Target 3 | 3875.0666666667 |
| Weekly Target 4 | 4015.23 |
| Weekly Target 5 | 4169.97 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3860.50 (-4.2%) | 4029.80 | 3734.90 - 4029.80 | 0.769 times | Fri 08 May 2026 | 4029.80 (10.65%) | 3648.10 | 3570.00 - 4090.00 | 2.347 times | Thu 30 April 2026 | 3641.90 (-0.23%) | 3680.50 | 3567.60 - 3729.90 | 0.4678 times | Fri 24 April 2026 | 3650.20 (-1.41%) | 3718.00 | 3612.00 - 3788.90 | 0.4446 times | Fri 17 April 2026 | 3702.50 (2.55%) | 3579.00 | 3490.10 - 3783.00 | 0.527 times | Fri 10 April 2026 | 3610.60 (9.05%) | 3311.00 | 3219.90 - 3630.00 | 1.2758 times | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.6707 times | Fri 27 March 2026 | 3291.40 (-0.63%) | 3245.00 | 3122.20 - 3509.00 | 1.8239 times | Fri 20 March 2026 | 3312.20 (-4.37%) | 3450.00 | 3300.00 - 3511.20 | 0.8484 times | Fri 13 March 2026 | 3463.40 (0.96%) | 3400.00 | 3292.00 - 3549.90 | 0.826 times | Fri 06 March 2026 | 3430.50 (-0.63%) | 3400.00 | 3378.20 - 3611.00 | 0.8825 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3715.25 and 4235.25
| Monthly Target 1 | 3320.17 |
| Monthly Target 2 | 3590.33 |
| Monthly Target 3 | 3840.1666666667 |
| Monthly Target 4 | 4110.33 |
| Monthly Target 5 | 4360.17 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3860.50 (6%) | 3648.10 | 3570.00 - 4090.00 | 1.0701 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 1.0151 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.652 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.2823 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.9459 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8939 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.9238 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6571 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5661 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.9938 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.6461 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3007.45 and 3975.25
| Yearly Target 1 | 2723.1 |
| Yearly Target 2 | 3291.8 |
| Yearly Target 3 | 3690.9 |
| Yearly Target 4 | 4259.6 |
| Yearly Target 5 | 4658.7 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3860.50 (-2.47%) | 3985.00 | 3122.20 - 4090.00 | 0.2274 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7313 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3849 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5864 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0051 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2179 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.341 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3726 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.341 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7924 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4734 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3776.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3727 and price is deviating by 107 points
Upper Bollinger band is at 3940 and lower is at 3514, while middle bands are at 3621 and 3834
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3850.69 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3875.26 |
| 12 day DMA | 3749.23 |
| 20 day DMA | 3726.67 |
| 35 day DMA | 3573.07 |
| 50 day DMA | 3540.04 |
| 100 day DMA | 3642.82 |
| 150 day DMA | 3885.51 |
| 200 day DMA | 4084.47 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3833.49 | 3819.98 | 3852.02 |
| 12 day EMA | 3776.29 | 3760.98 | 3761.9 |
| 20 day EMA | 3719.45 | 3704.61 | 3699.21 |
| 35 day EMA | 3649.42 | 3636.99 | 3629.99 |
| 50 day EMA | 3576.1 | 3564.5 | 3556.69 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3875.26 | 3863.72 | 3836.7 |
| 12 day SMA | 3749.23 | 3731.7 | 3730.16 |
| 20 day SMA | 3726.67 | 3712.7 | 3705.44 |
| 35 day SMA | 3573.07 | 3560.6 | 3551.01 |
| 50 day SMA | 3540.04 | 3533.44 | 3529.75 |
| 100 day SMA | 3642.82 | 3643.23 | 3644.76 |
| 150 day SMA | 3885.51 | 3889.08 | 3893.52 |
| 200 day SMA | 4084.47 | 4090.45 | 4097.29 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.51 and PE is: 41.73
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
EPS is 92.15 and PE is: 41.89
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
