ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3847.15 and 3924.75

Intraday Target 13789.5
Intraday Target 23827.2
Intraday Target 33867.1
Intraday Target 43904.8
Intraday Target 53944.7

Daily price and volume Basf India

Date Closing Open Range Volume
Fri 04 September 2026 3864.90 (0.85%) 3835.00 3829.40 - 3907.00 1.9363 times
Thu 03 September 2026 3832.40 (0.56%) 3829.90 3810.20 - 3897.90 0.7719 times
Wed 02 September 2026 3811.00 (1.33%) 3742.00 3728.00 - 3845.90 0.9785 times
Tue 01 September 2026 3760.80 (-0.71%) 3811.30 3740.00 - 3811.30 0.8552 times
Mon 31 August 2026 3787.80 (-1.58%) 3848.70 3770.00 - 3852.40 1.185 times
Fri 28 August 2026 3848.70 (0.07%) 3845.00 3835.80 - 3879.90 0.4937 times
Thu 27 August 2026 3846.10 (-1.73%) 3939.20 3832.10 - 3939.20 0.8145 times
Wed 26 August 2026 3914.00 (1.08%) 3898.80 3865.40 - 3924.00 0.8968 times
Tue 25 August 2026 3872.20 (-0.17%) 3904.50 3841.00 - 3909.00 1.0283 times
Mon 24 August 2026 3878.60 (-0.62%) 3902.80 3860.00 - 3956.30 1.0398 times
Fri 21 August 2026 3902.70 (1.21%) 3861.20 3855.00 - 3919.90 1.3328 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3796.45 and 3975.45

Weekly Target 13654.3
Weekly Target 23759.6
Weekly Target 33833.3
Weekly Target 43938.6
Weekly Target 54012.3

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Fri 04 September 2026 3864.90 (0.42%) 3848.70 3728.00 - 3907.00 0.4017 times
Fri 28 August 2026 3848.70 (-1.38%) 3902.80 3832.10 - 3956.30 0.2997 times
Fri 21 August 2026 3902.70 (-4.3%) 4077.90 3840.00 - 4107.60 0.7838 times
Fri 14 August 2026 4077.90 (-0.32%) 4117.50 3980.00 - 4161.40 0.8287 times
Fri 07 August 2026 4091.00 (12.58%) 3652.00 3652.00 - 4250.00 5.8313 times
Fri 31 July 2026 3633.80 (-0.99%) 3735.70 3613.50 - 3764.80 0.2286 times
Fri 24 July 2026 3670.20 (-1.42%) 3700.00 3626.00 - 3861.50 0.5273 times
Fri 17 July 2026 3723.00 (5.06%) 3539.90 3476.80 - 3815.00 0.4729 times
Fri 10 July 2026 3543.80 (-3.28%) 3664.10 3429.30 - 3681.40 0.2827 times
Fri 03 July 2026 3664.10 (0.32%) 3652.00 3536.00 - 3739.90 0.3432 times
Thu 25 June 2026 3652.40 (4.24%) 3466.00 3460.00 - 3863.90 1.5485 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3796.45 and 3975.45

Monthly Target 13654.3
Monthly Target 23759.6
Monthly Target 33833.3
Monthly Target 43938.6
Monthly Target 54012.3

Monthly price and volumes Basf India

Date Closing Open Range Volume
Fri 04 September 2026 3864.90 (2.04%) 3811.30 3728.00 - 3907.00 0.1249 times
Mon 31 August 2026 3787.80 (4.24%) 3652.00 3652.00 - 4250.00 3.0682 times
Fri 31 July 2026 3633.80 (0.83%) 3607.40 3429.30 - 3861.50 0.674 times
Tue 30 June 2026 3603.80 (6%) 3399.70 3242.50 - 3863.90 1.0643 times
Fri 29 May 2026 3399.70 (-6.65%) 3648.10 3372.00 - 4090.00 1.4369 times
Thu 30 April 2026 3641.90 (13.33%) 3230.90 3174.60 - 3788.90 0.6368 times
Mon 30 March 2026 3213.40 (-6.91%) 3400.00 3122.20 - 3611.00 1.0364 times
Fri 27 February 2026 3452.10 (-5.33%) 3646.50 3421.00 - 3960.00 0.8044 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.5934 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.5607 times
Fri 28 November 2025 4156.80 (-5.78%) 4410.50 4141.30 - 4560.00 0.5795 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 2929.65 and 4057.45

Yearly Target 12617.9
Yearly Target 23241.4
Yearly Target 33745.7
Yearly Target 44369.2
Yearly Target 54873.5

Yearly price and volumes Basf India

Date Closing Open Range Volume
Fri 04 September 2026 3864.90 (-2.36%) 3985.00 3122.20 - 4250.00 0.5543 times
Wed 31 December 2025 3958.20 (-28.85%) 5633.40 3785.80 - 5640.00 0.7068 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.3385 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.5668 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 0.9715 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.1437 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.2627 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3602 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.3296 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.7659 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.4575 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3856.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basf India BASF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3920 and price is deviating by 102 points

Upper Bollinger band is at 4123 and lower is at 3718, while middle bands are at 3819 and 4022

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3843.33 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3811.38
12 day DMA 3847.95
20 day DMA 3919.87
35 day DMA 3870.89
50 day DMA 3791.9
100 day DMA 3696.1
150 day DMA 3638.51
200 day DMA 3712.57

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3835.443820.713814.87
12 day EMA3856.143854.553858.58
20 day EMA3865.613865.683869.18
35 day EMA3830.593828.573828.34
50 day EMA3782.283778.913776.73

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3811.383808.143810.88
12 day SMA3847.953853.383865.66
20 day SMA3919.873931.183945.81
35 day SMA3870.893866.843865.69
50 day SMA3791.93787.653786.18
100 day SMA3696.13693.273691.05
150 day SMA3638.513636.893635.01
200 day SMA3712.573715.313718.76

Fundamentals, profit and EPS of Basf India BASF

EPS is 96.32 and PE is: 40.13

Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)

Debt: 132.38 in crores

Market capitalization: 15809.65

EPS is 92.51 and PE is: 41.78

Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)

Debt: 144.24 in crores

Market capitalization: 14247.04

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top