Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3508.9 and 3575.9
| Intraday Target 1 | 3491.9 |
| Intraday Target 2 | 3525.9 |
| Intraday Target 3 | 3558.9 |
| Intraday Target 4 | 3592.9 |
| Intraday Target 5 | 3625.9 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3559.90 (-0.69%) | 3584.90 | 3524.90 - 3591.90 | 0.9713 times | Tue 20 January 2026 | 3584.60 (-0.73%) | 3610.30 | 3542.00 - 3615.00 | 0.8162 times | Mon 19 January 2026 | 3610.90 (-0.62%) | 3605.00 | 3580.10 - 3625.50 | 0.6326 times | Fri 16 January 2026 | 3633.30 (0.43%) | 3617.80 | 3602.00 - 3641.00 | 0.6188 times | Wed 14 January 2026 | 3617.80 (0.02%) | 3615.00 | 3585.50 - 3645.90 | 1.4758 times | Tue 13 January 2026 | 3617.20 (-1.12%) | 3694.50 | 3602.10 - 3694.50 | 0.9537 times | Mon 12 January 2026 | 3658.10 (-2.56%) | 3754.00 | 3622.00 - 3760.00 | 1.6067 times | Fri 09 January 2026 | 3754.40 (-1.1%) | 3766.30 | 3735.50 - 3812.60 | 0.7746 times | Thu 08 January 2026 | 3796.30 (-0.37%) | 3810.70 | 3758.00 - 3828.30 | 1.2294 times | Wed 07 January 2026 | 3810.50 (-2.24%) | 3899.00 | 3801.00 - 3924.90 | 0.9209 times | Tue 06 January 2026 | 3898.00 (-1.58%) | 3926.10 | 3888.00 - 3960.50 | 0.6172 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3492.1 and 3592.7
| Weekly Target 1 | 3469.5 |
| Weekly Target 2 | 3514.7 |
| Weekly Target 3 | 3570.1 |
| Weekly Target 4 | 3615.3 |
| Weekly Target 5 | 3670.7 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3559.90 (-2.02%) | 3605.00 | 3524.90 - 3625.50 | 0.4938 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.9498 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.8775 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.4295 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.7132 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.8971 times | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.2495 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.5926 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.674 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.1229 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.1768 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3295.15 and 3789.65
| Monthly Target 1 | 3206.9 |
| Monthly Target 2 | 3383.4 |
| Monthly Target 3 | 3701.4 |
| Monthly Target 4 | 3877.9 |
| Monthly Target 5 | 4195.9 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3559.90 (-10.06%) | 3985.00 | 3524.90 - 4019.40 | 0.3699 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6491 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6708 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4771 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4111 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.7216 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1953 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0778 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.5958 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8316 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.1938 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3295.15 and 3789.65
| Yearly Target 1 | 3206.9 |
| Yearly Target 2 | 3383.4 |
| Yearly Target 3 | 3701.4 |
| Yearly Target 4 | 3877.9 |
| Yearly Target 5 | 4195.9 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3559.90 (-10.06%) | 3985.00 | 3524.90 - 4019.40 | 0.0198 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7468 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.4143 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5989 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0264 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.265 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3907 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3805 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3483 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.8093 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4834 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3685.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3790 and price is deviating by 141 points
Upper Bollinger band is at 4072 and lower is at 3509, while middle bands are at 3650 and 3931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3666.68 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3601.3 |
| 12 day DMA | 3708.46 |
| 20 day DMA | 3789.88 |
| 35 day DMA | 3865.32 |
| 50 day DMA | 4004.12 |
| 100 day DMA | 4281.83 |
| 150 day DMA | 4488.66 |
| 200 day DMA | 4554 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3604.73 | 3627.14 | 3648.4 |
| 12 day EMA | 3685.64 | 3708.49 | 3731.01 |
| 20 day EMA | 3759.08 | 3780.04 | 3800.6 |
| 35 day EMA | 3888.45 | 3907.79 | 3926.82 |
| 50 day EMA | 4000.42 | 4018.39 | 4036.09 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.3 | 3612.76 | 3627.46 |
| 12 day SMA | 3708.46 | 3739.7 | 3767.28 |
| 20 day SMA | 3789.88 | 3808.47 | 3824.13 |
| 35 day SMA | 3865.32 | 3881.22 | 3897.57 |
| 50 day SMA | 4004.12 | 4022.95 | 4040.23 |
| 100 day SMA | 4281.83 | 4291.03 | 4301.07 |
| 150 day SMA | 4488.66 | 4498.79 | 4508.22 |
| 200 day SMA | 4554 | 4558.43 | 4562.63 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 38.63
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 36.19
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
