BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 4346.73 and 4426.63
| Intraday Target 1 | 4331.22 |
| Intraday Target 2 | 4362.23 |
| Intraday Target 3 | 4411.1166666667 |
| Intraday Target 4 | 4442.13 |
| Intraday Target 5 | 4491.02 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4393.25 (-0.83%) | 4434.10 | 4380.10 - 4460.00 | 0.8661 times |
| Tue 25 March 2025 | 4430.10 (-1.36%) | 4527.50 | 4397.70 - 4550.00 | 2.6603 times |
| Mon 24 March 2025 | 4491.10 (-0.56%) | 4522.00 | 4478.00 - 4638.00 | 0.939 times |
| Fri 21 March 2025 | 4516.55 (-0.07%) | 4507.50 | 4470.00 - 4600.00 | 1.256 times |
| Thu 20 March 2025 | 4519.90 (-0.02%) | 4534.00 | 4506.15 - 4628.00 | 0.9946 times |
| Wed 19 March 2025 | 4520.80 (-0.58%) | 4550.00 | 4500.00 - 4572.85 | 0.761 times |
| Tue 18 March 2025 | 4547.20 (0.23%) | 4548.00 | 4540.50 - 4670.00 | 0.7031 times |
| Mon 17 March 2025 | 4536.75 (1.14%) | 4499.70 | 4460.40 - 4612.90 | 0.6254 times |
| Thu 13 March 2025 | 4485.75 (-3.22%) | 4634.90 | 4466.00 - 4643.95 | 0.7386 times |
| Wed 12 March 2025 | 4634.90 (0.19%) | 4625.95 | 4573.35 - 4689.15 | 0.456 times |
| Tue 11 March 2025 | 4626.00 (-1.26%) | 4635.00 | 4550.00 - 4665.65 | 0.8184 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 4257.73 and 4515.63
| Weekly Target 1 | 4212.55 |
| Weekly Target 2 | 4302.9 |
| Weekly Target 3 | 4470.45 |
| Weekly Target 4 | 4560.8 |
| Weekly Target 5 | 4728.35 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4393.25 (-2.73%) | 4522.00 | 4380.10 - 4638.00 | 0.8394 times |
| Fri 21 March 2025 | 4516.55 (0.69%) | 4499.70 | 4460.40 - 4670.00 | 0.8159 times |
| Thu 13 March 2025 | 4485.75 (-6.19%) | 4778.00 | 4466.00 - 4848.00 | 0.5109 times |
| Fri 07 March 2025 | 4781.70 (11.56%) | 4286.35 | 4146.10 - 4841.55 | 0.9484 times |
| Fri 28 February 2025 | 4286.35 (-2.7%) | 4382.00 | 4133.40 - 4574.25 | 0.7486 times |
| Fri 21 February 2025 | 4405.30 (6.24%) | 4146.90 | 4065.05 - 4597.50 | 1.3248 times |
| Fri 14 February 2025 | 4146.45 (-4.75%) | 4380.00 | 4100.00 - 4433.80 | 1.4017 times |
| Fri 07 February 2025 | 4353.00 (-5.67%) | 4450.00 | 4100.00 - 4500.00 | 1.8943 times |
| Fri 31 January 2025 | 4614.55 (-0.61%) | 4603.35 | 4430.05 - 4840.00 | 0.917 times |
| Fri 24 January 2025 | 4643.05 (-6.95%) | 5019.00 | 4625.00 - 5019.20 | 0.599 times |
| Fri 17 January 2025 | 4990.00 (3.5%) | 5125.00 | 4776.80 - 5214.00 | 0.6993 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 4269.68 and 4971.58
| Monthly Target 1 | 3760.55 |
| Monthly Target 2 | 4076.9 |
| Monthly Target 3 | 4462.45 |
| Monthly Target 4 | 4778.8 |
| Monthly Target 5 | 5164.35 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4393.25 (2.49%) | 4286.35 | 4146.10 - 4848.00 | 0.4416 times |
| Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 0.7613 times |
| Fri 31 January 2025 | 4614.55 (-17.05%) | 5633.40 | 4430.05 - 5640.00 | 0.5924 times |
| Tue 31 December 2024 | 5562.95 (-7.54%) | 5913.25 | 5413.35 - 6016.70 | 1.5069 times |
| Fri 29 November 2024 | 6016.75 (-21.43%) | 7840.00 | 5500.55 - 8508.95 | 1.014 times |
| Thu 31 October 2024 | 7658.20 (3.7%) | 7386.40 | 6830.60 - 8750.00 | 1.1397 times |
| Mon 30 September 2024 | 7385.25 (12.02%) | 6592.60 | 6454.15 - 7466.00 | 0.4474 times |
| Fri 30 August 2024 | 6592.60 (5.68%) | 6292.00 | 5670.00 - 7949.90 | 2.2076 times |
| Wed 31 July 2024 | 6238.45 (22.7%) | 5123.05 | 4991.05 - 6345.00 | 0.9985 times |
| Fri 28 June 2024 | 5084.30 (19.04%) | 4350.00 | 3742.95 - 5379.00 | 0.8907 times |
| Fri 31 May 2024 | 4271.20 (14.31%) | 3780.00 | 3725.75 - 4739.40 | 1.3793 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3441.68 and 5016.63
| Yearly Target 1 | 3124.48 |
| Yearly Target 2 | 3758.87 |
| Yearly Target 3 | 4699.4333333333 |
| Yearly Target 4 | 5333.82 |
| Yearly Target 5 | 6274.38 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4393.25 (-21.03%) | 5633.40 | 4065.05 - 5640.00 | 0.2277 times |
| Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.4419 times |
| Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.6009 times |
| Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0299 times |
| Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2726 times |
| Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3987 times |
| Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3818 times |
| Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3494 times |
| Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.812 times |
| Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.485 times |
| Thu 31 December 2015 | 925.70 (0%) | 1093.00 | 861.10 - 1118.00 | 0.1657 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4493.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Basf India BASF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4488.48
Munafa value: 29 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4507 and price is deviating by 120 points
Upper Bollinger band is at 4747 and lower is at 4268, while middle bands are at 4387 and 4627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4487.68 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4470.18 |
| 12 day DMA | 4532.27 |
| 20 day DMA | 4506.83 |
| 35 day DMA | 4432.23 |
| 50 day DMA | 4532.19 |
| 100 day DMA | 5243.49 |
| 150 day DMA | 5934.45 |
| 200 day DMA | 5924.6 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4456.62 | 4488.3 | 4517.39 |
| 12 day EMA | 4493 | 4511.13 | 4525.86 |
| 20 day EMA | 4500.62 | 4511.92 | 4520.53 |
| 35 day EMA | 4544.8 | 4553.72 | 4561 |
| 50 day EMA | 4567.51 | 4574.62 | 4580.52 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4470.18 | 4495.69 | 4519.11 |
| 12 day SMA | 4532.27 | 4564.64 | 4577.3 |
| 20 day SMA | 4506.83 | 4507.97 | 4506.73 |
| 35 day SMA | 4432.23 | 4427.7 | 4432.97 |
| 50 day SMA | 4532.19 | 4540.75 | 4548.57 |
| 100 day SMA | 5243.49 | 5282.66 | 5314.94 |
| 150 day SMA | 5934.45 | 5949.62 | 5964.78 |
| 200 day SMA | 5924.6 | 5927.39 | 5929.75 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 141.76 and PE is: 30.99
Last quarter profit: (December 2024 quarter) 103.58 crores (-26.05%)
Debt: 177.11 in crores
Market capitalization: 20015.82
EPS is 150.19 and PE is: 29.25
Last quarter profit: (September 2024 quarter) 127.94 crores (-14.19%)
Debt: 177.11 in crores
Market capitalization: 24288.22
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance