ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3242.8 and 3390.2

Intraday Target 13121.8
Intraday Target 23216.4
Intraday Target 33269.2
Intraday Target 43363.8
Intraday Target 53416.6

Daily price and volume Basf India

Date Closing Open Range Volume
Thu 02 April 2026 3311.00 (1.2%) 3250.00 3174.60 - 3322.00 0.3439 times
Wed 01 April 2026 3271.70 (1.81%) 3230.90 3230.90 - 3328.50 0.4597 times
Mon 30 March 2026 3213.40 (-2.37%) 3240.00 3152.20 - 3277.30 1.4346 times
Fri 27 March 2026 3291.40 (-3.11%) 3393.40 3233.80 - 3393.40 3.6721 times
Wed 25 March 2026 3397.20 (2.02%) 3346.60 3323.70 - 3509.00 0.841 times
Tue 24 March 2026 3330.00 (5.27%) 3170.00 3149.50 - 3364.10 0.7303 times
Mon 23 March 2026 3163.40 (-4.49%) 3245.00 3122.20 - 3288.00 0.8436 times
Fri 20 March 2026 3312.20 (0.07%) 3310.00 3300.00 - 3364.90 0.4813 times
Thu 19 March 2026 3310.00 (-3.33%) 3397.00 3300.10 - 3405.20 0.4647 times
Wed 18 March 2026 3424.00 (0.11%) 3420.10 3411.00 - 3511.20 0.7288 times
Tue 17 March 2026 3420.10 (-1.32%) 3475.00 3399.90 - 3475.00 0.628 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3231.6 and 3407.9

Weekly Target 13087.6
Weekly Target 23199.3
Weekly Target 33263.9
Weekly Target 43375.6
Weekly Target 53440.2

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Thu 02 April 2026 3311.00 (0.6%) 3240.00 3152.20 - 3328.50 0.6778 times
Fri 27 March 2026 3291.40 (-0.63%) 3245.00 3122.20 - 3509.00 1.8432 times
Fri 20 March 2026 3312.20 (-4.37%) 3450.00 3300.00 - 3511.20 0.8574 times
Fri 13 March 2026 3463.40 (0.96%) 3400.00 3292.00 - 3549.90 0.8348 times
Fri 06 March 2026 3430.50 (-0.63%) 3400.00 3378.20 - 3611.00 0.8919 times
Fri 27 February 2026 3452.10 (-3.4%) 3560.00 3421.00 - 3592.50 0.5683 times
Fri 20 February 2026 3573.60 (-2.19%) 3654.00 3525.00 - 3809.90 0.8277 times
Fri 13 February 2026 3653.60 (0.14%) 3665.00 3633.70 - 3960.00 1.3171 times
Fri 06 February 2026 3648.40 (0.05%) 3646.50 3552.20 - 3820.00 1.0605 times
Fri 30 January 2026 3646.50 (0.25%) 3630.00 3537.00 - 3665.10 1.1214 times
Fri 23 January 2026 3637.40 (0.11%) 3605.00 3524.90 - 3692.40 0.4463 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3242.8 and 3396.7

Monthly Target 13117.47
Monthly Target 23214.23
Monthly Target 33271.3666666667
Monthly Target 43368.13
Monthly Target 53425.27

Monthly price and volumes Basf India

Date Closing Open Range Volume
Thu 02 April 2026 3311.00 (3.04%) 3230.90 3174.60 - 3328.50 0.0857 times
Mon 30 March 2026 3213.40 (-6.91%) 3400.00 3122.20 - 3611.00 1.7131 times
Fri 27 February 2026 3452.10 (-5.33%) 3646.50 3421.00 - 3960.00 1.3297 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.9809 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.9269 times
Fri 28 November 2025 4156.80 (-5.78%) 4410.50 4141.30 - 4560.00 0.9579 times
Fri 31 October 2025 4412.00 (0.34%) 4414.00 4366.30 - 4829.90 0.6814 times
Tue 30 September 2025 4397.00 (-4.61%) 4645.50 4369.00 - 4718.10 0.587 times
Fri 29 August 2025 4609.40 (-7.7%) 5000.00 4399.00 - 5014.00 1.0305 times
Thu 31 July 2025 4994.00 (-3.26%) 5150.00 4800.00 - 5260.00 1.7069 times
Mon 30 June 2025 5162.50 (-0.96%) 5205.00 4860.00 - 5300.00 1.5391 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 2768 and 3665.2

Yearly Target 12587
Yearly Target 22949
Yearly Target 33484.2
Yearly Target 43846.2
Yearly Target 54381.4

Yearly price and volumes Basf India

Date Closing Open Range Volume
Thu 02 April 2026 3311.00 (-16.35%) 3985.00 3122.20 - 4019.40 0.1522 times
Wed 31 December 2025 3958.20 (-28.85%) 5633.40 3785.80 - 5640.00 0.7369 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.3955 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.5909 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 1.0128 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.235 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.359 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3755 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.3436 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.7985 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.477 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3326.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3373 and price is deviating by 94 points

Upper Bollinger band is at 3559 and lower is at 3187, while middle bands are at 3280 and 3466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BasfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3292.43 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3296.94
12 day DMA 3325.84
20 day DMA 3372.37
35 day DMA 3481.51
50 day DMA 3536.88
100 day DMA 3788.56
150 day DMA 4046.34
200 day DMA 4265.38

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3291.393281.593286.53
12 day EMA3326.743329.63340.12
20 day EMA3372.133378.563389.8
35 day EMA3444.083451.923462.53
50 day EMA3520.193528.733539.22

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3296.943300.743279.08
12 day SMA3325.843338.543355.04
20 day SMA3372.373386.293395.31
35 day SMA3481.513499.083509.84
50 day SMA3536.883542.883550.11
100 day SMA3788.563799.43811.19
150 day SMA4046.344054.954063.75
200 day SMA4265.384273.824282.43

Fundamentals, profit and EPS of Basf India BASF

EPS is 92.51 and PE is: 35.79

Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)

Debt: 144.24 in crores

Market capitalization: 14247.04

EPS is 92.15 and PE is: 35.93

Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)

Debt: 144.24 in crores

Market capitalization: 17302.40

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top