BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 2924.55 and 2996.95
| Intraday Target 1 | 2909.23 |
| Intraday Target 2 | 2939.87 |
| Intraday Target 3 | 2981.6333333333 |
| Intraday Target 4 | 3012.27 |
| Intraday Target 5 | 3054.03 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 2970.50 (-5.34%) | 2988.10 | 2951.00 - 3023.40 | 2.4701 times | Tue 03 November 2026 | 3138.00 (-0.16%) | 3158.00 | 3125.00 - 3197.70 | 0.4461 times | Mon 02 November 2026 | 3143.10 (3.08%) | 3076.00 | 3067.30 - 3170.00 | 0.7288 times | Fri 30 October 2026 | 3049.10 (-3.64%) | 3133.80 | 3034.20 - 3144.30 | 0.898 times | Thu 29 October 2026 | 3164.20 (1.97%) | 3103.20 | 3074.90 - 3175.00 | 0.619 times | Wed 28 October 2026 | 3103.20 (-0.76%) | 3126.90 | 3057.10 - 3126.90 | 0.4643 times | Tue 27 October 2026 | 3126.90 (2.75%) | 3065.00 | 3045.40 - 3157.00 | 1.0835 times | Mon 26 October 2026 | 3043.10 (-0.88%) | 3070.00 | 3031.80 - 3099.00 | 0.6156 times | Fri 23 October 2026 | 3070.10 (-3.72%) | 3160.00 | 3051.00 - 3181.40 | 1.7681 times | Thu 22 October 2026 | 3188.70 (-1.79%) | 3230.70 | 3164.50 - 3251.20 | 0.9064 times | Wed 21 October 2026 | 3246.90 (-1.97%) | 3315.10 | 3234.10 - 3324.60 | 0.6477 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 2837.4 and 3084.1
| Weekly Target 1 | 2793.03 |
| Weekly Target 2 | 2881.77 |
| Weekly Target 3 | 3039.7333333333 |
| Weekly Target 4 | 3128.47 |
| Weekly Target 5 | 3286.43 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 2970.50 (-2.58%) | 3076.00 | 2951.00 - 3197.70 | 1.0709 times | Fri 30 October 2026 | 3049.10 (-0.68%) | 3070.00 | 3031.80 - 3175.00 | 1.0813 times | Fri 23 October 2026 | 3070.10 (-9.33%) | 3394.40 | 3051.00 - 3394.40 | 1.092 times | Fri 16 October 2026 | 3385.90 (1.15%) | 3340.00 | 3340.00 - 3467.90 | 0.6345 times | Fri 09 October 2026 | 3347.40 (-2.04%) | 3440.00 | 3318.10 - 3507.80 | 0.7764 times | Thu 01 October 2026 | 3417.10 (-3.47%) | 3539.80 | 3363.30 - 3580.00 | 0.663 times | Fri 25 September 2026 | 3539.80 (-1.83%) | 3601.10 | 3509.70 - 3714.50 | 1.3444 times | Fri 18 September 2026 | 3605.70 (-1.52%) | 3662.00 | 3485.00 - 3674.10 | 1.0307 times | Fri 11 September 2026 | 3661.50 (-5.26%) | 3875.00 | 3585.60 - 3879.80 | 1.2286 times | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 1.0783 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.8046 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 2837.4 and 3084.1
| Monthly Target 1 | 2793.03 |
| Monthly Target 2 | 2881.77 |
| Monthly Target 3 | 3039.7333333333 |
| Monthly Target 4 | 3128.47 |
| Monthly Target 5 | 3286.43 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 2970.50 (-2.58%) | 3076.00 | 2951.00 - 3197.70 | 0.1541 times | Fri 30 October 2026 | 3049.10 (-11.56%) | 3450.20 | 3031.80 - 3507.80 | 0.5348 times | Wed 30 September 2026 | 3447.80 (-8.98%) | 3811.30 | 3411.00 - 3907.00 | 0.718 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 3.0232 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6641 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0487 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.4159 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6275 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.0212 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.7926 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5847 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2311.25 and 3610.25
| Yearly Target 1 | 2091.5 |
| Yearly Target 2 | 2531 |
| Yearly Target 3 | 3390.5 |
| Yearly Target 4 | 3830 |
| Yearly Target 5 | 4689.5 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 2970.50 (-24.95%) | 3985.00 | 2951.00 - 4250.00 | 0.6261 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7014 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3284 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5625 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9641 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1274 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.2455 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3574 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3271 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7601 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.454 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3143.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Basf India BASF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Basf India BASF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3234 and price is deviating by 146 points
Upper Bollinger band is at 3525 and lower is at 2942, while middle bands are at 3088 and 3380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3074.56 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3092.98 |
| 12 day DMA | 3129.66 |
| 20 day DMA | 3233.12 |
| 35 day DMA | 3357.77 |
| 50 day DMA | 3492.22 |
| 100 day DMA | 3612.62 |
| 150 day DMA | 3598.77 |
| 200 day DMA | 3590.26 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3074.97 | 3127.19 | 3121.79 |
| 12 day EMA | 3143.38 | 3174.8 | 3181.49 |
| 20 day EMA | 3219.58 | 3245.79 | 3257.13 |
| 35 day EMA | 3355.02 | 3377.66 | 3391.77 |
| 50 day EMA | 3488.95 | 3510.1 | 3525.28 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3092.98 | 3119.52 | 3117.3 |
| 12 day SMA | 3129.66 | 3164.28 | 3184.11 |
| 20 day SMA | 3233.12 | 3258.2 | 3271.6 |
| 35 day SMA | 3357.77 | 3377.51 | 3393.23 |
| 50 day SMA | 3492.22 | 3510.86 | 3525.23 |
| 100 day SMA | 3612.62 | 3615.43 | 3616.91 |
| 150 day SMA | 3598.77 | 3601.62 | 3602.9 |
| 200 day SMA | 3590.26 | 3593.7 | 3596.78 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 96.32 and PE is: 30.84
Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)
Debt: 132.38 in crores
Market capitalization: 15809.65
EPS is 92.51 and PE is: 32.11
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


