BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3847.15 and 3924.75
| Intraday Target 1 | 3789.5 |
| Intraday Target 2 | 3827.2 |
| Intraday Target 3 | 3867.1 |
| Intraday Target 4 | 3904.8 |
| Intraday Target 5 | 3944.7 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3864.90 (0.85%) | 3835.00 | 3829.40 - 3907.00 | 1.9363 times | Thu 03 September 2026 | 3832.40 (0.56%) | 3829.90 | 3810.20 - 3897.90 | 0.7719 times | Wed 02 September 2026 | 3811.00 (1.33%) | 3742.00 | 3728.00 - 3845.90 | 0.9785 times | Tue 01 September 2026 | 3760.80 (-0.71%) | 3811.30 | 3740.00 - 3811.30 | 0.8552 times | Mon 31 August 2026 | 3787.80 (-1.58%) | 3848.70 | 3770.00 - 3852.40 | 1.185 times | Fri 28 August 2026 | 3848.70 (0.07%) | 3845.00 | 3835.80 - 3879.90 | 0.4937 times | Thu 27 August 2026 | 3846.10 (-1.73%) | 3939.20 | 3832.10 - 3939.20 | 0.8145 times | Wed 26 August 2026 | 3914.00 (1.08%) | 3898.80 | 3865.40 - 3924.00 | 0.8968 times | Tue 25 August 2026 | 3872.20 (-0.17%) | 3904.50 | 3841.00 - 3909.00 | 1.0283 times | Mon 24 August 2026 | 3878.60 (-0.62%) | 3902.80 | 3860.00 - 3956.30 | 1.0398 times | Fri 21 August 2026 | 3902.70 (1.21%) | 3861.20 | 3855.00 - 3919.90 | 1.3328 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3796.45 and 3975.45
| Weekly Target 1 | 3654.3 |
| Weekly Target 2 | 3759.6 |
| Weekly Target 3 | 3833.3 |
| Weekly Target 4 | 3938.6 |
| Weekly Target 5 | 4012.3 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 0.4017 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.2997 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 0.7838 times | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 0.8287 times | Fri 07 August 2026 | 4091.00 (12.58%) | 3652.00 | 3652.00 - 4250.00 | 5.8313 times | Fri 31 July 2026 | 3633.80 (-0.99%) | 3735.70 | 3613.50 - 3764.80 | 0.2286 times | Fri 24 July 2026 | 3670.20 (-1.42%) | 3700.00 | 3626.00 - 3861.50 | 0.5273 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 0.4729 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.2827 times | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.3432 times | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 1.5485 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3796.45 and 3975.45
| Monthly Target 1 | 3654.3 |
| Monthly Target 2 | 3759.6 |
| Monthly Target 3 | 3833.3 |
| Monthly Target 4 | 3938.6 |
| Monthly Target 5 | 4012.3 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3864.90 (2.04%) | 3811.30 | 3728.00 - 3907.00 | 0.1249 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 3.0682 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.674 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0643 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.4369 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6368 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.0364 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.8044 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5934 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.5607 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.5795 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2929.65 and 4057.45
| Yearly Target 1 | 2617.9 |
| Yearly Target 2 | 3241.4 |
| Yearly Target 3 | 3745.7 |
| Yearly Target 4 | 4369.2 |
| Yearly Target 5 | 4873.5 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3864.90 (-2.36%) | 3985.00 | 3122.20 - 4250.00 | 0.5543 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7068 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3385 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5668 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9715 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1437 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.2627 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3602 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3296 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7659 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4575 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3856.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basf India BASF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3920 and price is deviating by 102 points
Upper Bollinger band is at 4123 and lower is at 3718, while middle bands are at 3819 and 4022
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3843.33 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3811.38 |
| 12 day DMA | 3847.95 |
| 20 day DMA | 3919.87 |
| 35 day DMA | 3870.89 |
| 50 day DMA | 3791.9 |
| 100 day DMA | 3696.1 |
| 150 day DMA | 3638.51 |
| 200 day DMA | 3712.57 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3835.44 | 3820.71 | 3814.87 |
| 12 day EMA | 3856.14 | 3854.55 | 3858.58 |
| 20 day EMA | 3865.61 | 3865.68 | 3869.18 |
| 35 day EMA | 3830.59 | 3828.57 | 3828.34 |
| 50 day EMA | 3782.28 | 3778.91 | 3776.73 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3811.38 | 3808.14 | 3810.88 |
| 12 day SMA | 3847.95 | 3853.38 | 3865.66 |
| 20 day SMA | 3919.87 | 3931.18 | 3945.81 |
| 35 day SMA | 3870.89 | 3866.84 | 3865.69 |
| 50 day SMA | 3791.9 | 3787.65 | 3786.18 |
| 100 day SMA | 3696.1 | 3693.27 | 3691.05 |
| 150 day SMA | 3638.51 | 3636.89 | 3635.01 |
| 200 day SMA | 3712.57 | 3715.31 | 3718.76 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 96.32 and PE is: 40.13
Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)
Debt: 132.38 in crores
Market capitalization: 15809.65
EPS is 92.51 and PE is: 41.78
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


