Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3481.7 and 3551.9
| Intraday Target 1 | 3467.63 |
| Intraday Target 2 | 3495.77 |
| Intraday Target 3 | 3537.8333333333 |
| Intraday Target 4 | 3565.97 |
| Intraday Target 5 | 3608.03 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3523.90 (-1.58%) | 3570.00 | 3509.70 - 3579.90 | 0.5891 times | Wed 23 September 2026 | 3580.40 (0.23%) | 3581.00 | 3570.00 - 3626.40 | 0.5716 times | Tue 22 September 2026 | 3572.20 (-2.5%) | 3675.00 | 3555.00 - 3706.00 | 0.7486 times | Mon 21 September 2026 | 3663.80 (1.61%) | 3601.10 | 3555.00 - 3714.50 | 2.6766 times | Fri 18 September 2026 | 3605.70 (0.11%) | 3617.00 | 3566.50 - 3641.60 | 1.5857 times | Thu 17 September 2026 | 3601.60 (1.21%) | 3579.00 | 3558.40 - 3630.50 | 0.7438 times | Wed 16 September 2026 | 3558.40 (0.54%) | 3549.90 | 3485.00 - 3585.90 | 0.6747 times | Tue 15 September 2026 | 3539.40 (-3.33%) | 3662.00 | 3528.00 - 3674.10 | 0.7785 times | Fri 11 September 2026 | 3661.50 (-0.73%) | 3663.40 | 3585.60 - 3682.80 | 0.8043 times | Thu 10 September 2026 | 3688.30 (-1.54%) | 3700.00 | 3678.40 - 3783.00 | 0.827 times | Wed 09 September 2026 | 3746.00 (-1.13%) | 3760.00 | 3730.10 - 3820.00 | 0.8594 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3414.4 and 3619.2
| Weekly Target 1 | 3377.9 |
| Weekly Target 2 | 3450.9 |
| Weekly Target 3 | 3582.7 |
| Weekly Target 4 | 3655.7 |
| Weekly Target 5 | 3787.5 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3523.90 (-2.27%) | 3601.10 | 3509.70 - 3714.50 | 0.456 times | Fri 18 September 2026 | 3605.70 (-1.52%) | 3662.00 | 3485.00 - 3674.10 | 0.3761 times | Fri 11 September 2026 | 3661.50 (-5.26%) | 3875.00 | 3585.60 - 3879.80 | 0.4483 times | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 0.3935 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.2936 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 0.7678 times | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 0.8118 times | Fri 07 August 2026 | 4091.00 (12.58%) | 3652.00 | 3652.00 - 4250.00 | 5.7124 times | Fri 31 July 2026 | 3633.80 (-0.99%) | 3735.70 | 3613.50 - 3764.80 | 0.224 times | Fri 24 July 2026 | 3670.20 (-1.42%) | 3700.00 | 3626.00 - 3861.50 | 0.5165 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 0.4633 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3293.45 and 3715.45
| Monthly Target 1 | 3216.63 |
| Monthly Target 2 | 3370.27 |
| Monthly Target 3 | 3638.6333333333 |
| Monthly Target 4 | 3792.27 |
| Monthly Target 5 | 4060.63 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3523.90 (-6.97%) | 3811.30 | 3485.00 - 3907.00 | 0.6062 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 2.9186 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6412 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0124 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.3669 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6058 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 0.9859 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.7652 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5645 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.5334 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.5513 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2759.15 and 3886.95
| Yearly Target 1 | 2504.23 |
| Yearly Target 2 | 3014.07 |
| Yearly Target 3 | 3632.0333333333 |
| Yearly Target 4 | 4141.87 |
| Yearly Target 5 | 4759.83 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3523.90 (-10.97%) | 3985.00 | 3122.20 - 4250.00 | 0.5827 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7047 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3345 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5651 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9685 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1373 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.2559 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3591 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3286 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7636 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4561 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3631.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3704 and price is deviating by 114 points
Upper Bollinger band is at 3931 and lower is at 3477, while middle bands are at 3590 and 3818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3615.14 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3589.2 |
| 12 day DMA | 3627.5 |
| 20 day DMA | 3703.49 |
| 35 day DMA | 3826.61 |
| 50 day DMA | 3806.29 |
| 100 day DMA | 3691.95 |
| 150 day DMA | 3630.51 |
| 200 day DMA | 3673.23 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3575.34 | 3601.05 | 3611.38 |
| 12 day EMA | 3631.4 | 3650.94 | 3663.76 |
| 20 day EMA | 3682.95 | 3699.68 | 3712.23 |
| 35 day EMA | 3721.89 | 3733.55 | 3742.57 |
| 50 day EMA | 3765.16 | 3775 | 3782.94 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3589.2 | 3604.74 | 3600.34 |
| 12 day SMA | 3627.5 | 3649.51 | 3673.22 |
| 20 day SMA | 3703.49 | 3722.99 | 3737.58 |
| 35 day SMA | 3826.61 | 3841.26 | 3851.74 |
| 50 day SMA | 3806.29 | 3809.82 | 3810.49 |
| 100 day SMA | 3691.95 | 3693.2 | 3693.82 |
| 150 day SMA | 3630.51 | 3631.38 | 3632.64 |
| 200 day SMA | 3673.23 | 3676.03 | 3678.67 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 96.32 and PE is: 36.59
Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)
Debt: 132.38 in crores
Market capitalization: 15809.65
EPS is 92.51 and PE is: 38.09
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
