ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BASF Historical charts - BASF India Limited

Historical charts for Stock BASF - Share BASF India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 3679.5
  • 12Day Average: 3552.69
  • 20Day Average: 3446.08
  • 50Day Average: 3525.16
  • 100Day Average: 3694.23
  • 150Day Average: 3970.59

BASF Indicators & signals

Indicator MACD (12,26,9)

3579, 3518.16, 19.25
Indicator MACD is in positive zone

Indicator ADX (14)

15.23, 27.42, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BASF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 3693.40 3661.00 to 3729.90 1.16% 0.47 times
20 Mon Apr 2026 3651.00 3612.00 to 3721.10 -1.39% 0.41 times
17 Fri Apr 2026 3702.50 3666.40 to 3783.00 0.59% 0.88 times
16 Thu Apr 2026 3680.70 3637.00 to 3735.50 0.29% 0.55 times
15 Wed Apr 2026 3669.90 3606.90 to 3681.20 2.48% 0.85 times
13 Mon Apr 2026 3581.10 3490.10 to 3625.00 -0.82% 0.53 times
10 Fri Apr 2026 3610.60 3548.20 to 3630.00 1.89% 0.68 times
09 Thu Apr 2026 3543.60 3511.00 to 3618.70 -0.96% 1.13 times
08 Wed Apr 2026 3578.10 3392.30 to 3588.00 7.8% 2.34 times
07 Tue Apr 2026 3319.20 3262.90 to 3360.00 0.85% 1.38 times
06 Mon Apr 2026 3291.20 3219.90 to 3315.00 -0.6% 1.26 times
02 Thu Apr 2026 3311.00 3174.60 to 3322.00 1.2% 0.55 times

Technical analysis forecast of BASF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BASF BASF at this time. Stock is rising and might rise more.

It appears as if BASF BASF gave a large move recently.

Stock of BASF (BASF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BASF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3710.1 as stoploss in an intra day sell trade for a target of 3530.43. However, stock will show a bullish move above 3710.1.

Tomorrow's movement Prediction of BASF is strongly bullish. It has broken a strong resistance of 3624 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BASF Historical charts - Share BASF India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BASF Historical charts - Share BASF India Limited

 

Back to top