ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BASF Historical charts - BASF India Limited

Historical charts for Stock BASF - Share BASF India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 4064.92
  • 12Day Average: 4153.01
  • 20Day Average: 4262.24
  • 50Day Average: 4412.56
  • 100Day Average: 4570.06
  • 150Day Average: 4707.94

BASF Indicators & signals

Indicator MACD (12,26,9)

4147.11, 4260.37, -93.42
Indicator MACD is in negative zone

Indicator ADX (14)

63.95, 6.07, 27.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BASF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 4024.10 4017.00 to 4059.80 -0.53% 0.64 times
05 Fri Dec 2025 4045.70 4023.00 to 4091.90 -0.44% 0.68 times
04 Thu Dec 2025 4063.50 4025.00 to 4090.50 -0.47% 0.45 times
03 Wed Dec 2025 4082.60 4062.50 to 4120.00 -0.64% 0.39 times
02 Tue Dec 2025 4108.70 4080.00 to 4175.00 -0.19% 0.5 times
01 Mon Dec 2025 4116.60 4100.00 to 4192.40 -0.97% 0.59 times
28 Fri Nov 2025 4156.80 4145.80 to 4188.00 -0.35% 0.45 times
27 Thu Nov 2025 4171.20 4141.30 to 4228.60 -0.67% 1.03 times
26 Wed Nov 2025 4199.20 4193.00 to 4239.40 -0.69% 3.79 times
25 Tue Nov 2025 4228.20 4205.00 to 4277.00 -0.38% 0.65 times
24 Mon Nov 2025 4244.20 4218.50 to 4395.30 -3.44% 1.46 times
21 Fri Nov 2025 4395.30 4325.00 to 4420.00 0.61% 0.84 times

Technical analysis forecast for BASF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BASF BASF at this time. Stock is falling and might fall more.

It appears as if BASF BASF gave a large move recently.

Stock of BASF (BASF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BASF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BASF stays below 4058.9, but if it comes above 4058.9, then a intra day buy could be more profitable.
If you take a sell trade below 4058.9, then use 4058.9 as stoploss and 3866.6 as target. However if you take a buy trade in BASF, then use 4058.9 as stoploss and 4219.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BASF Historical charts - Share BASF India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BASF Historical charts - Share BASF India Limited

 

Back to top