ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BASF Historical charts - BASF India Limited

Historical charts for Stock BASF - Share BASF India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 3433.3
  • 12Day Average: 3604.7
  • 20Day Average: 3685.29
  • 50Day Average: 3572.47
  • 100Day Average: 3607.65
  • 150Day Average: 3806.37

BASF Indicators & signals

Indicator MACD (12,26,9)

3544.56, 3609.36, -7.9
Indicator MACD is in negative zone

Indicator ADX (14)

22.44, 18.64, 29.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BASF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 3330.20 3315.10 to 3420.00 -2.04% 0.48 times
29 Fri May 2026 3399.70 3372.00 to 3468.40 -0.89% 0.39 times
27 Wed May 2026 3430.20 3422.50 to 3507.90 -1.75% 0.4 times
26 Tue May 2026 3491.40 3484.00 to 3522.80 -0.67% 0.38 times
25 Mon May 2026 3515.00 3500.00 to 3552.10 0.73% 0.45 times
22 Fri May 2026 3489.60 3480.00 to 3596.00 -2.61% 0.61 times
21 Thu May 2026 3583.30 3560.60 to 3658.50 -1.11% 0.61 times
20 Wed May 2026 3623.50 3605.10 to 3849.00 -4.89% 1.91 times
19 Tue May 2026 3809.90 3722.60 to 3970.00 -0.56% 4.49 times
18 Mon May 2026 3831.40 3758.70 to 3862.50 -0.62% 0.44 times
15 Fri May 2026 3855.20 3847.40 to 3925.70 -1.07% 0.33 times
14 Thu May 2026 3897.00 3864.00 to 3975.00 0.95% 0.66 times

Technical analysis forecast for BASF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BASF BASF at this time. Stock is falling and might fall more.

It appears as if BASF BASF gave a large move recently.

Stock of BASF (BASF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BASF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BASF stays below 3404.4, but if it comes above 3404.4, then a intra day buy could be more profitable.
If you take a sell trade below 3404.4, then use 3404.4 as stoploss and 3173.5 as target. However if you take a buy trade in BASF, then use 3404.4 as stoploss and 3596.9 as target.

Tomorrow's movement Prediction of BASF is strongly bearish. It has broken a strong support of 3407 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BASF Historical charts - Share BASF India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BASF Historical charts - Share BASF India Limited

 

Back to top