ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BASF Historical charts - BASF India Limited

Historical charts for Stock BASF - Share BASF India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 3135.14
  • 12Day Average: 3274.47
  • 20Day Average: 3338.43
  • 50Day Average: 3596.61
  • 100Day Average: 3627.86
  • 150Day Average: 3607.9

BASF Indicators & signals

Indicator MACD (12,26,9)

3244.51, 3374.57, -108.92
Indicator MACD is in negative zone

Indicator ADX (14)

42.01, 13.73, 33.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BASF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 3126.90 3045.40 to 3157.00 2.75% 1.67 times
26 Mon Oct 2026 3043.10 3031.80 to 3099.00 -0.88% 0.95 times
23 Fri Oct 2026 3070.10 3051.00 to 3181.40 -3.72% 2.72 times
22 Thu Oct 2026 3188.70 3164.50 to 3251.20 -1.79% 1.4 times
21 Wed Oct 2026 3246.90 3234.10 to 3324.60 -1.97% 1 times
19 Mon Oct 2026 3312.10 3302.00 to 3394.40 -2.18% 0.61 times
16 Fri Oct 2026 3385.90 3351.80 to 3409.80 0.29% 0.47 times
15 Thu Oct 2026 3376.00 3361.20 to 3414.10 -0.62% 0.45 times
14 Wed Oct 2026 3397.10 3366.10 to 3467.90 -0.7% 1.19 times
13 Tue Oct 2026 3421.20 3350.10 to 3430.00 1.27% 0.58 times
12 Mon Oct 2026 3378.20 3340.00 to 3443.40 0.92% 0.65 times
09 Fri Oct 2026 3347.40 3318.10 to 3374.70 0.02% 0.8 times

Technical analysis forecast for BASF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BASF BASF at this time. Stock is falling and might fall more.

It appears as if BASF BASF gave a large move recently.

Stock of BASF (BASF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BASF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BASF stays below 3195.2, but if it comes above 3195.2, then a intra day buy could be more profitable.
If you take a sell trade below 3195.2, then use 3195.2 as stoploss and 3038.9 as target. However if you take a buy trade in BASF, then use 3195.2 as stoploss and 3325.47 as target.

Tomorrow's movement Prediction of BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BASF Historical charts - Share BASF India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BASF Historical charts - Share BASF India Limited

 

Back to top