ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BASF Historical charts - BASF India Limited

Historical charts for Stock BASF - Share BASF India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 3768.66
  • 12Day Average: 3683.2
  • 20Day Average: 3656.42
  • 50Day Average: 3828.12
  • 100Day Average: 4159.23
  • 150Day Average: 4370.44

BASF Indicators & signals

Indicator MACD (12,26,9)

3719.29, 3738.96, -58.06
Indicator MACD is in negative zone

Indicator ADX (14)

18.43, 27.41, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BASF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3925.70 3653.20 to 3943.50 7.6% 1.8 times
06 Fri Feb 2026 3648.40 3615.00 to 3745.50 -2.81% 0.67 times
05 Thu Feb 2026 3753.70 3723.90 to 3797.00 -0.06% 0.74 times
04 Wed Feb 2026 3755.90 3700.40 to 3789.80 -0.1% 0.67 times
03 Tue Feb 2026 3759.60 3643.30 to 3820.00 3.52% 1.43 times
02 Mon Feb 2026 3631.80 3552.20 to 3655.90 -0.49% 0.37 times
01 Sun Feb 2026 3649.70 3581.10 to 3662.40 0.09% 0.98 times
30 Fri Jan 2026 3646.50 3572.40 to 3662.00 0.79% 0.97 times
29 Thu Jan 2026 3617.90 3563.50 to 3665.10 -0.11% 0.56 times
28 Wed Jan 2026 3622.00 3545.60 to 3650.40 2.03% 0.33 times
27 Tue Jan 2026 3549.80 3537.00 to 3637.40 -2.41% 3.28 times
23 Fri Jan 2026 3637.40 3600.00 to 3692.40 -0.3% 0.33 times

Technical analysis forecast of BASF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BASF BASF at this time. Stock is rising and might rise more.

It appears as if BASF BASF gave a large move recently.

Stock of BASF (BASF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BASF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3903.1, for a target of 3803.5 or 3720.42

Tomorrow's movement Prediction of BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BASF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BASF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3868.1

Tomorrow's movement Prediction of BASF looks bullish. It has broken an important Moving average of 3720.42 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BASF Historical charts - Share BASF India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BASF Historical charts - Share BASF India Limited

 

Back to top