ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BASF Historical charts - BASF India Limited

Historical charts for Stock BASF - Share BASF India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 3925.56
  • 12Day Average: 3908.44
  • 20Day Average: 3922.23
  • 50Day Average: 4170.3
  • 100Day Average: 4379.41
  • 150Day Average: 4589.99

BASF Indicators & signals

Indicator MACD (12,26,9)

3929.72, 3995.98, -90.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.78, 19.63, 20.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BASF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 3960.50 3900.00 to 3973.00 0.65% 0.66 times
02 Fri Jan 2026 3934.80 3868.30 to 3945.00 0.49% 0.56 times
01 Thu Jan 2026 3915.50 3905.00 to 4019.40 -1.08% 0.68 times
31 Wed Dec 2025 3958.20 3862.10 to 3997.00 2.58% 0.85 times
30 Tue Dec 2025 3858.80 3816.30 to 3910.50 -1.32% 2.47 times
29 Mon Dec 2025 3910.50 3862.10 to 3944.40 0.43% 1.5 times
26 Fri Dec 2025 3893.60 3862.20 to 3918.20 -0.41% 0.87 times
24 Wed Dec 2025 3909.70 3867.50 to 3925.00 -0.14% 0.73 times
23 Tue Dec 2025 3915.00 3880.00 to 3956.80 -0.42% 0.81 times
22 Mon Dec 2025 3931.70 3885.30 to 3950.00 0.87% 0.61 times
19 Fri Dec 2025 3897.80 3815.20 to 3906.00 2.17% 0.91 times
18 Thu Dec 2025 3815.20 3785.80 to 3843.70 -0.39% 0.73 times

Technical analysis forecast for BASF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BASF BASF at this time. Stock is falling and might fall more.

It appears as if BASF BASF gave a large move recently.

Stock of BASF (BASF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BASF is bearish for shortterm, and stock might move down till 3908.2 or till 3843.6. Use a stoploss of 3962.12 and if the stock hits stoploss, then it can shoot up till 4016.01

Tomorrow's movement Prediction of BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BASF Historical charts - Share BASF India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BASF Historical charts - Share BASF India Limited

 

Back to top