ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BASF Historical charts - BASF India Limited

Historical charts for Stock BASF - Share BASF India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 3455.68
  • 12Day Average: 3501.05
  • 20Day Average: 3601.02
  • 50Day Average: 3678.28
  • 100Day Average: 3965.42
  • 150Day Average: 4182.5

BASF Indicators & signals

Indicator MACD (12,26,9)

3498.11, 3581.72, -63.29
Indicator MACD is in negative zone

Indicator ADX (14)

35.35, 14.05, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BASF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 3312.80 3292.00 to 3401.20 -3.43% 1.07 times
06 Fri Mar 2026 3430.50 3420.20 to 3500.00 -0.68% 0.59 times
05 Thu Mar 2026 3453.90 3440.00 to 3510.70 -1.09% 0.73 times
04 Wed Mar 2026 3491.80 3466.70 to 3577.80 -2.72% 1.21 times
02 Mon Mar 2026 3589.40 3378.20 to 3611.00 3.98% 3.34 times
27 Fri Feb 2026 3452.10 3421.00 to 3537.30 -2.19% 1.23 times
26 Thu Feb 2026 3529.40 3518.10 to 3560.00 0.08% 0.47 times
25 Wed Feb 2026 3526.50 3514.00 to 3555.20 -0.12% 0.65 times
24 Tue Feb 2026 3530.60 3514.50 to 3586.00 -1.15% 0.72 times
23 Mon Feb 2026 3571.50 3540.00 to 3592.50 -0.06% 0.66 times
20 Fri Feb 2026 3573.60 3525.00 to 3585.00 0.65% 0.39 times
19 Thu Feb 2026 3550.50 3540.00 to 3688.20 -3.16% 1.41 times

Technical analysis forecast for BASF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BASF BASF at this time. Stock is falling and might fall more.

It appears as if BASF BASF gave a large move recently.

Stock of BASF (BASF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BASF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BASF stays below 3399.4, but if it comes above 3399.4, then a intra day buy could be more profitable.
If you take a sell trade below 3399.4, then use 3399.4 as stoploss and 3217.6 as target. However if you take a buy trade in BASF, then use 3399.4 as stoploss and 3550.93 as target.

Tomorrow's movement Prediction of BASF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3404.35

Tomorrow's movement Prediction of BASF is strongly bearish. It has broken a strong support of 3583 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BASF Historical charts - Share BASF India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BASF Historical charts - Share BASF India Limited

 

Back to top