Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BASF Historical charts - BASF India Limited
Historical charts for Stock BASF - Share BASF India Limited trades in NSE under Specialty Chemicals
Recent prices of BASF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Aug 2026 | 3947.10 | 3713.50 to 4250.00 | 5.83% | 46.13 times |
| 03 Mon Aug 2026 | 3729.70 | 3652.00 to 3750.00 | 2.64% | 0.87 times |
| 31 Fri Jul 2026 | 3633.80 | 3613.50 to 3714.00 | -1.47% | 1.03 times |
| 30 Thu Jul 2026 | 3687.90 | 3670.10 to 3740.00 | -1.41% | 0.46 times |
| 29 Wed Jul 2026 | 3740.70 | 3709.50 to 3764.80 | 1.09% | 0.77 times |
| 28 Tue Jul 2026 | 3700.20 | 3687.10 to 3759.90 | -1.02% | 0.39 times |
| 27 Mon Jul 2026 | 3738.40 | 3700.10 to 3750.00 | 1.86% | 0.39 times |
| 24 Fri Jul 2026 | 3670.20 | 3626.00 to 3698.00 | -0.75% | 0.68 times |
| 23 Thu Jul 2026 | 3698.00 | 3670.00 to 3756.30 | -1.77% | 0.89 times |
| 22 Wed Jul 2026 | 3764.80 | 3740.00 to 3861.50 | -1.8% | 1.12 times |
| 21 Tue Jul 2026 | 3833.70 | 3690.00 to 3844.10 | 3.99% | 3.4 times |
| 20 Mon Jul 2026 | 3686.70 | 3670.00 to 3740.00 | -0.98% | 0.91 times |
Technical analysis forecast of BASF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BASF BASF at this time. Stock is rising and might rise more.
It appears as if BASF BASF gave a large move recently.
Stock of BASF (BASF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BASF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3955.4, for a target of 3816.5 or 3700.75
Tomorrow's movement Prediction of BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BASF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BASF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3699.3
Tomorrow's movement Prediction of BASF looks bullish. It has broken an important resistance level of 3851 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BASF Historical charts - Share BASF India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
