PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do PREMEXPLN
• Forcast & Targets PREMEXPLN
• PREMEXPLN Experts view
• Tomorrow's Movement PREMEXPLN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PREMEXPLN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PremExplosives

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 515 and price is deviating by 22 points

Upper Bollinger band is at 558 and lower is at 472, while middle bands are at 493 and 536

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremExplosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremExplosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremExplosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremExplosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.51 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.

PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prem Explosives PREMEXPLN

DMA (daily moving average) of Prem Explosives PREMEXPLN

DMA period	DMA value
5 day DMA	486.19
12 day DMA	500.89
20 day DMA	514.26
35 day DMA	547.58
50 day DMA	572.1
100 day DMA	551.05
150 day DMA	556.95
200 day DMA	512.71

EMA (exponential moving average) of Prem Explosives PREMEXPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	487.6	485.53	491.59
12 day EMA	500.47	502.06	507.27
20 day EMA	515.55	518.05	522.75
35 day EMA	541.19	544.1	548.26
50 day EMA	567.68	570.78	574.75

SMA (simple moving average) of Prem Explosives PREMEXPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	486.19	488.3	493.97
12 day SMA	500.89	504.68	509.98
20 day SMA	514.26	517.45	522.3
35 day SMA	547.58	551.34	555.59
50 day SMA	572.1	575.11	578.68
100 day SMA	551.05	550.97	551.15
150 day SMA	556.95	556.97	556.7
200 day SMA	512.71	512.01	511.44

Fundamentals, profit and EPS of Prem Explosives PREMEXPLN

EPS is 8.57 and PE is: 57.38

Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)

Debt: 32.10 in crores

Market capitalization: 2671.67

EPS is 6.81 and PE is: 72.21

Last quarter profit: (June 2025 quarter) 15.32 crores (153.02%)

Debt: 44.64 in crores

Market capitalization: 2699.23

Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI