PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do PREMEXPLN
• Forcast & Targets PREMEXPLN
• PREMEXPLN Experts view
• Tomorrow's Movement PREMEXPLN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PREMEXPLN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PremExplosives

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 712.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 43 points

Upper Bollinger band is at 829 and lower is at 658, while middle bands are at 701 and 786

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PremExplosives in short term but the sell signal is initial and weak.

PremExplosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremExplosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.11 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.

PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prem Explosives PREMEXPLN

DMA (daily moving average) of Prem Explosives PREMEXPLN

DMA period	DMA value
5 day DMA	685.17
12 day DMA	735.91
20 day DMA	742.99
35 day DMA	718.69
50 day DMA	667.14
100 day DMA	571.38
150 day DMA	549.18
200 day DMA	561.48

EMA (exponential moving average) of Prem Explosives PREMEXPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	687.29	696.94	709.94
12 day EMA	712.47	720.55	729.56
20 day EMA	716.03	721.08	726.36
35 day EMA	693.09	694.57	695.96
50 day EMA	658.88	658.51	658

SMA (simple moving average) of Prem Explosives PREMEXPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	685.17	689.62	705.5
12 day SMA	735.91	742.03	749.08
20 day SMA	742.99	743.75	744.84
35 day SMA	718.69	716.62	713.91
50 day SMA	667.14	665	662.74
100 day SMA	571.38	569.41	567.6
150 day SMA	549.18	548.3	547.39
200 day SMA	561.48	561.21	560.91

Fundamentals, profit and EPS of Prem Explosives PREMEXPLN

EPS is 8.52 and PE is: 78.4

Last quarter profit: (March 2026 quarter) 6.58 crores (75.94%)

Debt: 32.33 in crores

Market capitalization: 3986.12

EPS is 7.99 and PE is: 83.6

Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)

Debt: 32.10 in crores

Market capitalization: 2182.97

Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI