Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 465.98 and 485.53
| Intraday Target 1 | 451.43 |
| Intraday Target 2 | 460.97 |
| Intraday Target 3 | 470.98333333333 |
| Intraday Target 4 | 480.52 |
| Intraday Target 5 | 490.53 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 470.50 (0.31%) | 466.60 | 461.45 - 481.00 | 0.7027 times | Thu 19 February 2026 | 469.05 (0.11%) | 469.05 | 466.20 - 483.25 | 0.6552 times | Wed 18 February 2026 | 468.55 (1.29%) | 463.05 | 459.25 - 471.40 | 0.6679 times | Tue 17 February 2026 | 462.60 (3.63%) | 449.00 | 443.50 - 471.15 | 1.1368 times | Mon 16 February 2026 | 446.40 (-4.42%) | 461.95 | 445.00 - 462.85 | 1.0442 times | Fri 13 February 2026 | 467.05 (-0.93%) | 460.50 | 454.10 - 471.85 | 1.0961 times | Thu 12 February 2026 | 471.45 (-3.8%) | 490.00 | 461.00 - 502.00 | 2.2859 times | Wed 11 February 2026 | 490.05 (-1.99%) | 499.05 | 488.00 - 500.70 | 0.55 times | Tue 10 February 2026 | 500.00 (-1.3%) | 507.00 | 492.70 - 514.90 | 0.7708 times | Mon 09 February 2026 | 506.60 (7.36%) | 476.95 | 476.95 - 508.50 | 1.0904 times | Fri 06 February 2026 | 471.85 (-2.13%) | 482.10 | 470.60 - 482.50 | 0.5466 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 457 and 496.75
| Weekly Target 1 | 426 |
| Weekly Target 2 | 448.25 |
| Weekly Target 3 | 465.75 |
| Weekly Target 4 | 488 |
| Weekly Target 5 | 505.5 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 470.50 (0.74%) | 461.95 | 443.50 - 483.25 | 0.8899 times | Fri 13 February 2026 | 467.05 (-1.02%) | 476.95 | 454.10 - 514.90 | 1.2255 times | Fri 06 February 2026 | 471.85 (-7.89%) | 515.80 | 470.60 - 526.80 | 1.0199 times | Fri 30 January 2026 | 512.25 (8.73%) | 471.85 | 463.25 - 527.00 | 0.9274 times | Fri 23 January 2026 | 471.10 (-6.52%) | 501.20 | 456.60 - 506.20 | 0.9707 times | Fri 16 January 2026 | 503.95 (-2.32%) | 520.00 | 500.00 - 524.30 | 0.6271 times | Fri 09 January 2026 | 515.90 (-4.85%) | 544.00 | 511.50 - 563.00 | 1.3175 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 1.0488 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 1.1975 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.7757 times | Fri 12 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.9084 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 415.35 and 498.65
| Monthly Target 1 | 396.97 |
| Monthly Target 2 | 433.73 |
| Monthly Target 3 | 480.26666666667 |
| Monthly Target 4 | 517.03 |
| Monthly Target 5 | 563.57 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 470.50 (-8.15%) | 515.80 | 443.50 - 526.80 | 0.1821 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.2599 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.2374 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.537 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.5595 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.7362 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.067 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.4065 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.3373 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.677 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7437 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 397.25 and 516.75
| Yearly Target 1 | 372.83 |
| Yearly Target 2 | 421.67 |
| Yearly Target 3 | 492.33333333333 |
| Yearly Target 4 | 541.17 |
| Yearly Target 5 | 611.83 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 470.50 (-10.34%) | 528.00 | 443.50 - 563.00 | 0.2941 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 7.3319 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.9719 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.4455 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1703 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.2035 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1449 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.1155 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1603 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1622 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0613 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 18 points
Upper Bollinger band is at 518 and lower is at 449, while middle bands are at 466 and 501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremExplosives in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.98 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 463.42 |
| 12 day DMA | 475.52 |
| 20 day DMA | 482.84 |
| 35 day DMA | 494.46 |
| 50 day DMA | 498.2 |
| 100 day DMA | 543.26 |
| 150 day DMA | 534.34 |
| 200 day DMA | 540.9 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.69 | 467.79 | 467.16 |
| 12 day EMA | 474.13 | 474.79 | 475.83 |
| 20 day EMA | 480.02 | 481.02 | 482.28 |
| 35 day EMA | 488.81 | 489.89 | 491.12 |
| 50 day EMA | 496.21 | 497.26 | 498.41 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.42 | 462.73 | 463.21 |
| 12 day SMA | 475.52 | 477.29 | 479.29 |
| 20 day SMA | 482.84 | 482.87 | 483.89 |
| 35 day SMA | 494.46 | 495.8 | 497.39 |
| 50 day SMA | 498.2 | 498.77 | 499.59 |
| 100 day SMA | 543.26 | 544.45 | 545.92 |
| 150 day SMA | 534.34 | 534.81 | 535.24 |
| 200 day SMA | 540.9 | 540.58 | 540.26 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.57 and PE is: 54.9
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
EPS is 6.81 and PE is: 69.09
Last quarter profit: (June 2025 quarter) 15.32 crores (153.02%)
Debt: 44.64 in crores
Market capitalization: 2699.23
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
