Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 665.68 and 671.18
| Intraday Target 1 | 661.23 |
| Intraday Target 2 | 664.62 |
| Intraday Target 3 | 666.73333333333 |
| Intraday Target 4 | 670.12 |
| Intraday Target 5 | 672.23 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 668.00 (0.14%) | 666.90 | 663.35 - 668.85 | 0.3488 times | Thu 10 September 2026 | 667.05 (0.07%) | 667.50 | 666.00 - 672.00 | 0.8521 times | Wed 09 September 2026 | 666.60 (-1.64%) | 679.00 | 664.05 - 679.00 | 2.0324 times | Tue 08 September 2026 | 677.70 (2.18%) | 663.10 | 663.10 - 678.80 | 1.1274 times | Mon 07 September 2026 | 663.25 (-0.11%) | 663.00 | 662.40 - 667.45 | 0.5988 times | Fri 04 September 2026 | 664.00 (-0.35%) | 665.00 | 663.00 - 672.00 | 1.0866 times | Thu 03 September 2026 | 666.35 (-0.37%) | 669.95 | 666.10 - 673.95 | 0.4437 times | Wed 02 September 2026 | 668.80 (0.73%) | 702.50 | 666.10 - 702.50 | 2.9047 times | Tue 01 September 2026 | 663.95 (0.17%) | 662.15 | 662.00 - 668.00 | 0.3042 times | Mon 31 August 2026 | 662.80 (0.01%) | 662.75 | 661.10 - 668.00 | 0.3014 times | Fri 28 August 2026 | 662.75 (-0.53%) | 666.45 | 661.10 - 668.00 | 0.259 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 665.2 and 681.8
| Weekly Target 1 | 653.2 |
| Weekly Target 2 | 660.6 |
| Weekly Target 3 | 669.8 |
| Weekly Target 4 | 677.2 |
| Weekly Target 5 | 686.4 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 668.00 (0.6%) | 663.00 | 662.40 - 679.00 | 0.7049 times | Fri 04 September 2026 | 664.00 (0.19%) | 662.75 | 661.10 - 702.50 | 0.7165 times | Fri 28 August 2026 | 662.75 (-0.36%) | 676.35 | 661.10 - 676.35 | 0.2477 times | Fri 21 August 2026 | 665.15 (2.03%) | 652.95 | 652.95 - 676.95 | 0.7329 times | Fri 14 August 2026 | 651.90 (1.67%) | 641.65 | 641.65 - 658.90 | 0.4938 times | Fri 07 August 2026 | 641.20 (-3.46%) | 664.90 | 636.40 - 670.00 | 0.9511 times | Fri 31 July 2026 | 664.15 (0.31%) | 662.95 | 655.10 - 677.90 | 0.6651 times | Fri 24 July 2026 | 662.10 (-0.3%) | 664.10 | 653.25 - 681.70 | 1.2272 times | Fri 17 July 2026 | 664.10 (-3.4%) | 684.00 | 660.10 - 688.00 | 0.9624 times | Fri 10 July 2026 | 687.50 (-12.09%) | 785.90 | 680.00 - 799.00 | 3.2985 times | Fri 03 July 2026 | 782.05 (5.48%) | 741.45 | 741.45 - 829.80 | 4.0397 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 665 and 705.5
| Monthly Target 1 | 637 |
| Monthly Target 2 | 652.5 |
| Monthly Target 3 | 677.5 |
| Monthly Target 4 | 693 |
| Monthly Target 5 | 718 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 668.00 (0.78%) | 662.15 | 662.00 - 702.50 | 0.2476 times | Mon 31 August 2026 | 662.80 (-0.2%) | 664.90 | 636.40 - 676.95 | 0.4433 times | Fri 31 July 2026 | 664.15 (-17.59%) | 809.00 | 653.25 - 813.50 | 1.4015 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.6059 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.6178 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.7443 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.6136 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.517 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.4227 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3863 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.8736 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 523.2 and 974.6
| Yearly Target 1 | 174 |
| Yearly Target 2 | 421 |
| Yearly Target 3 | 625.4 |
| Yearly Target 4 | 872.4 |
| Yearly Target 5 | 1076.8 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 668.00 (27.3%) | 528.00 | 378.40 - 829.80 | 2.8835 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 5.3758 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.7126 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.3266 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1249 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1492 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1062 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.0847 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1175 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1189 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0449 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 666.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 667 and price is deviating by 4 points
Upper Bollinger band is at 675 and lower is at 660, while middle bands are at 664 and 671
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremExplosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.89 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 668.52 |
| 12 day DMA | 666.46 |
| 20 day DMA | 666.72 |
| 35 day DMA | 662.81 |
| 50 day DMA | 667.73 |
| 100 day DMA | 656.75 |
| 150 day DMA | 593.81 |
| 200 day DMA | 573.17 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.88 | 667.82 | 668.2 |
| 12 day EMA | 666.93 | 666.73 | 666.67 |
| 20 day EMA | 667.05 | 666.95 | 666.94 |
| 35 day EMA | 673 | 673.29 | 673.66 |
| 50 day EMA | 678.05 | 678.46 | 678.93 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.52 | 667.72 | 667.58 |
| 12 day SMA | 666.46 | 666.73 | 666.6 |
| 20 day SMA | 666.72 | 665.91 | 665.41 |
| 35 day SMA | 662.81 | 662.64 | 662.54 |
| 50 day SMA | 667.73 | 670.01 | 672.23 |
| 100 day SMA | 656.75 | 655.05 | 653.25 |
| 150 day SMA | 593.81 | 592.64 | 591.45 |
| 200 day SMA | 573.17 | 572.61 | 572.12 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.52 and PE is: 78.4
Last quarter profit: (March 2026 quarter) 6.58 crores (75.94%)
Debt: 32.33 in crores
Market capitalization: 3986.12
EPS is 7.99 and PE is: 83.6
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
