PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PremExplosives

Strong Daily Stock price targets for PremExplosives PREMEXPLN are 838.2 and 855.4

Daily Target 1835.33
Daily Target 2841.07
Daily Target 3852.53333333333
Daily Target 4858.27
Daily Target 5869.73

Daily price and volume Prem Explosives

Date Closing Open Range Volume
Mon 24 June 2024 846.80 (-5%) 846.80 846.80 - 864.00 0.8523 times
Fri 21 June 2024 891.35 (-78.42%) 843.00 795.70 - 908.80 4.4437 times
Thu 20 June 2024 4130.90 (0.11%) 4199.95 3809.75 - 4240.00 0.6295 times
Wed 19 June 2024 4126.20 (6.65%) 4020.00 3870.00 - 4177.00 0.7602 times
Tue 18 June 2024 3868.85 (9.62%) 3634.00 3634.00 - 3882.35 0.7956 times
Fri 14 June 2024 3529.45 (0.48%) 3546.10 3440.00 - 3660.00 0.281 times
Thu 13 June 2024 3512.45 (6.54%) 3409.05 3409.05 - 3557.40 0.3803 times
Wed 12 June 2024 3296.75 (10.94%) 2992.00 2985.35 - 3345.45 0.5915 times
Tue 11 June 2024 2971.60 (-0.76%) 3082.00 2924.60 - 3099.00 0.4353 times
Mon 10 June 2024 2994.45 (15.89%) 2634.15 2634.10 - 3045.45 0.8307 times
Fri 07 June 2024 2583.80 (12.06%) 2319.00 2286.50 - 2640.10 0.3555 times

 Daily chart PremExplosives

Weekly price and charts PremExplosives

Strong weekly Stock price targets for PremExplosives PREMEXPLN are 838.2 and 855.4

Weekly Target 1835.33
Weekly Target 2841.07
Weekly Target 3852.53333333333
Weekly Target 4858.27
Weekly Target 5869.73

Weekly price and volumes for Prem Explosives

Date Closing Open Range Volume
Mon 24 June 2024 846.80 (-5%) 846.80 846.80 - 864.00 0.5123 times
Fri 21 June 2024 891.35 (-74.75%) 3634.00 795.70 - 4240.00 3.9845 times
Fri 14 June 2024 3529.45 (36.6%) 2634.15 2634.10 - 3660.00 1.514 times
Fri 07 June 2024 2583.80 (2.3%) 2683.25 2132.00 - 2688.00 0.9127 times
Fri 31 May 2024 2525.65 (-0.71%) 2540.00 2365.65 - 2682.00 0.5596 times
Fri 24 May 2024 2543.70 (2.67%) 2524.00 2394.00 - 2626.00 0.2561 times
Sat 18 May 2024 2477.60 (11.06%) 2250.00 2150.00 - 2487.00 0.1956 times
Fri 10 May 2024 2230.80 (-8.24%) 2445.00 2138.40 - 2452.25 0.2398 times
Fri 03 May 2024 2431.25 (-7.21%) 2724.00 2326.65 - 2780.00 0.2919 times
Fri 26 April 2024 2620.05 (25.62%) 2183.80 2165.00 - 2727.70 1.5334 times
Fri 19 April 2024 2085.70 (9.98%) 1877.35 1832.40 - 2125.00 0.9205 times

 weekly chart PremExplosives

Monthly price and charts PremExplosives

Strong monthly Stock price targets for PremExplosives PREMEXPLN are -900.9 and 2543.4

Monthly Target 1-1483.47
Monthly Target 2-318.33
Monthly Target 31960.8333333333
Monthly Target 43125.97
Monthly Target 55405.13

Monthly price and volumes Prem Explosives

Date Closing Open Range Volume
Mon 24 June 2024 846.80 (-66.47%) 2683.25 795.70 - 4240.00 2.2033 times
Fri 31 May 2024 2525.65 (3.53%) 2440.00 2138.40 - 2682.00 0.4359 times
Tue 30 April 2024 2439.65 (60.32%) 1536.95 1501.00 - 2780.00 1.4273 times
Thu 28 March 2024 1521.70 (2.17%) 1496.95 1320.05 - 1689.00 0.4754 times
Thu 29 February 2024 1489.35 (6.89%) 1414.25 1336.50 - 1610.00 0.4768 times
Wed 31 January 2024 1393.40 (-12.25%) 1588.00 1267.00 - 1660.00 0.566 times
Fri 29 December 2023 1588.00 (11.51%) 1444.00 1376.65 - 1669.00 0.3549 times
Thu 30 November 2023 1424.10 (39.6%) 1240.55 1181.25 - 1546.10 0.3568 times
Mon 14 August 2023 1020.10 (0.98%) 1005.00 943.15 - 1094.00 0.7518 times
Mon 31 July 2023 1010.25 (131.92%) 435.60 430.05 - 1010.25 2.9518 times
Fri 30 June 2023 435.60 (3.58%) 425.00 412.70 - 459.00 0.135 times

 monthly chart PremExplosives

Indicator Analysis of PremExplosives

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2664.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Mon 24 June 2024

Munafa value: 15 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2745 and price is deviating by 857 points

Upper Bollinger band is at 4459 and lower is at 1032, while middle bands are at 1889 and 3602

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremExplosives in short term but the sell signal is initial and weak.

PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremExplosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2155.61 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.

PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prem Explosives PREMEXPLN

DMA (daily moving average) of Prem Explosives PREMEXPLN

DMA period DMA value
5 day DMA 2772.82
12 day DMA 2921.53
20 day DMA 2744.89
35 day DMA 2587.4
50 day DMA 2493.69
100 day DMA 1988.1
150 day DMA 1835.07
200 day DMA 1571.94

EMA (exponential moving average) of Prem Explosives PREMEXPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2183.592851.893832.02
12 day EMA2664.752995.173377.55
20 day EMA2691.952886.093095.97
35 day EMA2593.312696.132802.38
50 day EMA2441.782506.852572.76

SMA (simple moving average) of Prem Explosives PREMEXPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2772.823309.353833.57
12 day SMA2921.533033.133156.25
20 day SMA2744.892829.732908.66
35 day SMA2587.42632.672678.38
50 day SMA2493.692516.112532.08
100 day SMA1988.11993.921998.85
150 day SMA1835.071837.91840.59
200 day SMA1571.941569.891567.62

Fundamentals, profit and EPS of Prem Explosives PREMEXPLN

 Fundamentals, profit and EPS of Prem Explosives PREMEXPLN

EPS is 26.15 and PE is: 32.38

Last quarter profit: (March 2024 quarter) 6.63 crores (183.33%)

Debt: 65.73 in crores

Market capitalization: 2715.64

EPS is 22.16 and PE is: 38.21

Last quarter profit: (February 2024 quarter) 1.67 crores (187.93%)

Debt: 60.25 in crores

Market capitalization: 1583.43

Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top