Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 731.8 and 766.7
| Intraday Target 1 | 723.9 |
| Intraday Target 2 | 739.7 |
| Intraday Target 3 | 758.8 |
| Intraday Target 4 | 774.6 |
| Intraday Target 5 | 793.7 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 755.50 (0.34%) | 756.00 | 743.00 - 777.90 | 0.5105 times | Tue 23 June 2026 | 752.95 (-0.76%) | 760.00 | 740.10 - 778.00 | 0.8029 times | Mon 22 June 2026 | 758.75 (-2.13%) | 781.05 | 755.15 - 783.00 | 0.5413 times | Fri 19 June 2026 | 775.30 (4.61%) | 744.80 | 743.35 - 798.90 | 1.7814 times | Thu 18 June 2026 | 741.10 (-3.24%) | 773.00 | 737.00 - 787.85 | 1.0828 times | Wed 17 June 2026 | 765.95 (3.82%) | 750.00 | 731.10 - 769.50 | 1.6599 times | Tue 16 June 2026 | 737.80 (7.98%) | 687.95 | 687.95 - 745.00 | 2.1685 times | Mon 15 June 2026 | 683.30 (-1.35%) | 704.00 | 675.00 - 704.80 | 0.4508 times | Fri 12 June 2026 | 692.65 (5.77%) | 662.00 | 662.00 - 696.80 | 0.4473 times | Thu 11 June 2026 | 654.85 (-4.47%) | 678.00 | 650.00 - 703.00 | 0.5546 times | Wed 10 June 2026 | 685.50 (-5.05%) | 724.00 | 678.00 - 728.75 | 0.5566 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 726.35 and 769.25
| Weekly Target 1 | 716.63 |
| Weekly Target 2 | 736.07 |
| Weekly Target 3 | 759.53333333333 |
| Weekly Target 4 | 778.97 |
| Weekly Target 5 | 802.43 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 755.50 (-2.55%) | 781.05 | 740.10 - 783.00 | 0.4701 times | Fri 19 June 2026 | 775.30 (11.93%) | 704.00 | 675.00 - 798.90 | 1.8105 times | Fri 12 June 2026 | 692.65 (1.02%) | 668.85 | 650.00 - 732.00 | 0.9139 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 0.8311 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 3.7076 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.6468 times | Fri 15 May 2026 | 523.30 (-4.92%) | 548.00 | 494.95 - 574.75 | 0.4298 times | Fri 08 May 2026 | 550.35 (-1.96%) | 567.00 | 548.10 - 574.90 | 0.2773 times | Thu 30 April 2026 | 561.35 (8.68%) | 521.95 | 514.00 - 569.00 | 0.3689 times | Fri 24 April 2026 | 516.50 (3.03%) | 501.30 | 485.00 - 550.00 | 0.5439 times | Fri 17 April 2026 | 501.30 (8.9%) | 450.00 | 440.85 - 508.85 | 0.2136 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 692.75 and 861.65
| Monthly Target 1 | 559.23 |
| Monthly Target 2 | 657.37 |
| Monthly Target 3 | 728.13333333333 |
| Monthly Target 4 | 826.27 |
| Monthly Target 5 | 897.03 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 755.50 (9.41%) | 661.55 | 630.00 - 798.90 | 1.5288 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 1.9223 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.5465 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.4506 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.3796 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3104 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.2836 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.6415 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.8628 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.0739 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.2745 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 566.95 and 987.45
| Yearly Target 1 | 223.77 |
| Yearly Target 2 | 489.63 |
| Yearly Target 3 | 644.26666666667 |
| Yearly Target 4 | 910.13 |
| Yearly Target 5 | 1064.77 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 755.50 (43.97%) | 528.00 | 378.40 - 798.90 | 2.2775 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 5.8336 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.7733 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.3544 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1355 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1619 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1153 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.0919 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1275 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1291 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0487 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 730.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 708 and price is deviating by 41 points
Upper Bollinger band is at 789 and lower is at 626, while middle bands are at 667 and 748
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremExplosives in short term and the buy signal is strong.
PremExplosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.69 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 756.72 |
| 12 day DMA | 727.13 |
| 20 day DMA | 707.09 |
| 35 day DMA | 647.71 |
| 50 day DMA | 609.99 |
| 100 day DMA | 539.65 |
| 150 day DMA | 533.3 |
| 200 day DMA | 549.58 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.14 | 750.46 | 749.21 |
| 12 day EMA | 730.28 | 725.7 | 720.75 |
| 20 day EMA | 704.01 | 698.59 | 692.87 |
| 35 day EMA | 658.05 | 652.31 | 646.39 |
| 50 day EMA | 611.06 | 605.17 | 599.14 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.72 | 758.81 | 755.78 |
| 12 day SMA | 727.13 | 721.51 | 715.9 |
| 20 day SMA | 707.09 | 705.59 | 703.68 |
| 35 day SMA | 647.71 | 642.1 | 636.46 |
| 50 day SMA | 609.99 | 604.08 | 598.12 |
| 100 day SMA | 539.65 | 536.83 | 534.01 |
| 150 day SMA | 533.3 | 532.24 | 531.18 |
| 200 day SMA | 549.58 | 548.37 | 547.12 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 7.99 and PE is: 94.56
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
EPS is 8.57 and PE is: 88.16
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
