Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 497.03 and 530.38
| Intraday Target 1 | 490.73 |
| Intraday Target 2 | 503.32 |
| Intraday Target 3 | 524.08333333333 |
| Intraday Target 4 | 536.67 |
| Intraday Target 5 | 557.43 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 515.90 (-3.91%) | 532.00 | 511.50 - 544.85 | 0.8973 times | Thu 08 January 2026 | 536.90 (-2.54%) | 553.90 | 532.35 - 562.80 | 1.3761 times | Wed 07 January 2026 | 550.90 (3.33%) | 533.15 | 529.65 - 555.00 | 0.8899 times | Tue 06 January 2026 | 533.15 (-1.94%) | 545.05 | 530.00 - 545.60 | 0.612 times | Mon 05 January 2026 | 543.70 (0.28%) | 544.00 | 539.30 - 563.00 | 1.7924 times | Fri 02 January 2026 | 542.20 (4.83%) | 522.35 | 517.20 - 547.65 | 2.1821 times | Thu 01 January 2026 | 517.20 (-1.44%) | 528.00 | 515.00 - 529.00 | 0.4868 times | Wed 31 December 2025 | 524.75 (1.24%) | 522.85 | 517.20 - 529.75 | 0.5385 times | Tue 30 December 2025 | 518.30 (-0.89%) | 525.00 | 515.00 - 525.00 | 0.4674 times | Mon 29 December 2025 | 522.95 (-0.25%) | 524.25 | 517.20 - 535.00 | 0.7575 times | Fri 26 December 2025 | 524.25 (1.82%) | 520.00 | 516.25 - 543.00 | 1.6829 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 487.95 and 539.45
| Weekly Target 1 | 478.63 |
| Weekly Target 2 | 497.27 |
| Weekly Target 3 | 530.13333333333 |
| Weekly Target 4 | 548.77 |
| Weekly Target 5 | 581.63 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 515.90 (-4.85%) | 544.00 | 511.50 - 563.00 | 0.8621 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 0.6863 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 0.7836 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.5076 times | Fri 12 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.5944 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.5163 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 0.9766 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 0.8427 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 2.2792 times | Fri 07 November 2025 | 581.05 (-11.98%) | 665.00 | 562.10 - 669.25 | 1.9512 times | Fri 31 October 2025 | 660.15 (6.27%) | 622.70 | 595.20 - 665.00 | 3.5663 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 487.95 and 539.45
| Monthly Target 1 | 478.63 |
| Monthly Target 2 | 497.27 |
| Monthly Target 3 | 530.13333333333 |
| Monthly Target 4 | 548.77 |
| Monthly Target 5 | 581.63 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 515.90 (-1.69%) | 528.00 | 511.50 - 563.00 | 0.1087 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.228 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5156 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.4973 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6671 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0245 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.3903 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.284 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5704 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7141 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.3466 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 487.95 and 539.45
| Yearly Target 1 | 478.63 |
| Yearly Target 2 | 497.27 |
| Yearly Target 3 | 530.13333333333 |
| Yearly Target 4 | 548.77 |
| Yearly Target 5 | 581.63 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 515.90 (-1.69%) | 528.00 | 511.50 - 563.00 | 0.077 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 7.4959 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.9936 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.4554 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1742 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.208 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1481 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.1181 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1639 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1658 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0626 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 527.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.6
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 22 points
Upper Bollinger band is at 559 and lower is at 475, while middle bands are at 496 and 538
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremExplosives in short term but the buy signal is initial and weak.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremExplosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.87 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 536.11 |
| 12 day DMA | 528.76 |
| 20 day DMA | 516.25 |
| 35 day DMA | 520.92 |
| 50 day DMA | 543.61 |
| 100 day DMA | 561.55 |
| 150 day DMA | 552.64 |
| 200 day DMA | 525.95 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.72 | 538.13 | 538.75 |
| 12 day EMA | 527.88 | 530.06 | 528.82 |
| 20 day EMA | 526.52 | 527.64 | 526.67 |
| 35 day EMA | 536.84 | 538.07 | 538.14 |
| 50 day EMA | 548.98 | 550.33 | 550.88 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.11 | 541.37 | 537.43 |
| 12 day SMA | 528.76 | 529.26 | 528.24 |
| 20 day SMA | 516.25 | 515.54 | 513.63 |
| 35 day SMA | 520.92 | 522.48 | 523.43 |
| 50 day SMA | 543.61 | 545.73 | 547.59 |
| 100 day SMA | 561.55 | 561.71 | 561.46 |
| 150 day SMA | 552.64 | 553.25 | 553.65 |
| 200 day SMA | 525.95 | 525.26 | 524.44 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.57 and PE is: 60.2
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
EPS is 6.81 and PE is: 75.76
Last quarter profit: (June 2025 quarter) 15.32 crores (153.02%)
Debt: 44.64 in crores
Market capitalization: 2699.23
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
