PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do PREMEXPLN
• Forcast & Targets PREMEXPLN
• PREMEXPLN Experts view
• Tomorrow's Movement PREMEXPLN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PREMEXPLN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PremExplosives

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 564.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.85

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN looks bearish. It has broken an important moving average level of 584.68 with high volumes

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 597 and price is deviating by 69 points

Upper Bollinger band is at 733 and lower is at 460, while middle bands are at 528 and 665

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PremExplosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremExplosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.67 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.

PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prem Explosives PREMEXPLN

DMA (daily moving average) of Prem Explosives PREMEXPLN

DMA period	DMA value
5 day DMA	548.06
12 day DMA	546.17
20 day DMA	596.09
35 day DMA	633.56
50 day DMA	644.05
100 day DMA	665.56
150 day DMA	641.01
200 day DMA	598.44

EMA (exponential moving average) of Prem Explosives PREMEXPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	559.34	549.99	531.04
12 day EMA	564.65	562.22	557.55
20 day EMA	584.66	585.36	585.09
35 day EMA	609.56	611.41	612.79
50 day EMA	636.57	638.96	641.04

SMA (simple moving average) of Prem Explosives PREMEXPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	548.06	534.39	521.2
12 day SMA	546.17	547.01	550.72
20 day SMA	596.09	601.7	606.75
35 day SMA	633.56	636.31	638.81
50 day SMA	644.05	645.74	647.24
100 day SMA	665.56	667.53	669.07
150 day SMA	641.01	640.04	638.98
200 day SMA	598.44	597.89	597.29

Fundamentals, profit and EPS of Prem Explosives PREMEXPLN

EPS is 8.52 and PE is: 67.85

Last quarter profit: (March 2026 quarter) 6.58 crores (75.94%)

Debt: 32.33 in crores

Market capitalization: 3986.12

EPS is 7.99 and PE is: 72.35

Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)

Debt: 32.10 in crores

Market capitalization: 2182.97

Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI