PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do PREMEXPLN
• Forcast & Targets PREMEXPLN
• PREMEXPLN Experts view
• Tomorrow's Movement PREMEXPLN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PREMEXPLN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PremExplosives

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 498.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.65

Munafa value: 61 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 25 points

Upper Bollinger band is at 558 and lower is at 459, while middle bands are at 484 and 534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremExplosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremExplosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PremExplosives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremExplosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.98 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.

PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prem Explosives PREMEXPLN

DMA (daily moving average) of Prem Explosives PREMEXPLN

DMA period	DMA value
5 day DMA	493.51
12 day DMA	492.42
20 day DMA	508.16
35 day DMA	507.1
50 day DMA	515.92
100 day DMA	558.89
150 day DMA	543.24
200 day DMA	534.8

EMA (exponential moving average) of Prem Explosives PREMEXPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.18	494.14	485.94
12 day EMA	498.36	495.83	493.16
20 day EMA	502.77	501.77	500.85
35 day EMA	511.89	511.87	511.95
50 day EMA	519.9	520.21	520.6

SMA (simple moving average) of Prem Explosives PREMEXPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	493.51	488.96	480.62
12 day SMA	492.42	492.58	493.03
20 day SMA	508.16	508.78	509.17
35 day SMA	507.1	507.04	506.81
50 day SMA	515.92	517.11	518.62
100 day SMA	558.89	559.16	559.42
150 day SMA	543.24	543.79	544.48
200 day SMA	534.8	533.99	533.21

Fundamentals, profit and EPS of Prem Explosives PREMEXPLN

EPS is 8.57 and PE is: 59.77

Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)

Debt: 32.10 in crores

Market capitalization: 2671.67

EPS is 6.81 and PE is: 75.22

Last quarter profit: (June 2025 quarter) 15.32 crores (153.02%)

Debt: 44.64 in crores

Market capitalization: 2699.23

Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI