PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 443.33 and 483.28
| Intraday Target 1 | 411.22 |
| Intraday Target 2 | 435.48 |
| Intraday Target 3 | 451.16666666667 |
| Intraday Target 4 | 475.43 |
| Intraday Target 5 | 491.12 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 459.75 (7.47%) | 439.00 | 426.90 - 466.85 | 1.1577 times | Thu 30 January 2025 | 427.80 (0.61%) | 438.00 | 420.40 - 440.00 | 0.866 times | Wed 29 January 2025 | 425.20 (3.75%) | 409.00 | 405.95 - 432.95 | 0.734 times | Tue 28 January 2025 | 409.85 (-0.89%) | 417.05 | 390.00 - 423.35 | 1.4381 times | Mon 27 January 2025 | 413.55 (-6.49%) | 438.00 | 411.50 - 438.00 | 1.0332 times | Fri 24 January 2025 | 442.25 (-4%) | 461.00 | 440.00 - 462.60 | 0.6514 times | Thu 23 January 2025 | 460.70 (1.7%) | 454.45 | 447.05 - 469.45 | 0.5907 times | Wed 22 January 2025 | 453.00 (-6.16%) | 472.00 | 446.30 - 484.00 | 1.2494 times | Tue 21 January 2025 | 482.75 (-0.45%) | 484.00 | 470.00 - 493.40 | 0.6638 times | Mon 20 January 2025 | 484.95 (4.27%) | 472.00 | 460.35 - 500.00 | 1.6157 times | Fri 17 January 2025 | 465.10 (0.05%) | 470.00 | 456.35 - 470.00 | 0.6148 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 424.88 and 501.73
| Weekly Target 1 | 362.02 |
| Weekly Target 2 | 410.88 |
| Weekly Target 3 | 438.86666666667 |
| Weekly Target 4 | 487.73 |
| Weekly Target 5 | 515.72 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 459.75 (3.96%) | 438.00 | 390.00 - 466.85 | 0.423 times | Fri 24 January 2025 | 442.25 (-4.91%) | 472.00 | 440.00 - 500.00 | 0.386 times | Fri 17 January 2025 | 465.10 (3.85%) | 460.00 | 445.00 - 483.95 | 0.3879 times | Mon 13 January 2025 | 447.85 (-4.72%) | 460.00 | 445.00 - 475.00 | 0.1687 times | Fri 10 January 2025 | 470.05 (-14.7%) | 527.70 | 465.00 - 530.15 | 1.0007 times | Fri 03 January 2025 | 551.05 (4.99%) | 529.95 | 515.05 - 562.00 | 0.7268 times | Fri 27 December 2024 | 524.85 (-2.13%) | 546.00 | 514.10 - 567.65 | 1.1675 times | Fri 20 December 2024 | 536.25 (-1.32%) | 568.00 | 521.25 - 592.80 | 1.5223 times | Wed 18 December 2024 | 543.40 (5.31%) | 528.50 | 528.00 - 604.90 | 2.1466 times | Fri 13 December 2024 | 516.00 (10.12%) | 468.60 | 459.40 - 517.10 | 2.0706 times | Fri 06 December 2024 | 468.60 (1.47%) | 470.00 | 454.00 - 508.60 | 0.8723 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 338.88 and 510.88
| Monthly Target 1 | 298.58 |
| Monthly Target 2 | 379.17 |
| Monthly Target 3 | 470.58333333333 |
| Monthly Target 4 | 551.17 |
| Monthly Target 5 | 642.58 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 459.75 (-11.95%) | 542.00 | 390.00 - 562.00 | 1.0236 times | Tue 31 December 2024 | 522.15 (13.07%) | 470.00 | 454.00 - 604.90 | 2.8584 times | Fri 29 November 2024 | 461.80 (2.33%) | 458.00 | 402.25 - 511.55 | 0.7542 times | Thu 31 October 2024 | 451.30 (-14.64%) | 539.95 | 406.25 - 549.45 | 0.8108 times | Mon 30 September 2024 | 528.70 (-37.56%) | 523.25 | 523.25 - 578.80 | 0.2016 times | Mon 24 June 2024 | 846.80 (-66.47%) | 2683.25 | 795.70 - 4240.00 | 1.9104 times | Fri 31 May 2024 | 2525.65 (3.53%) | 2440.00 | 2138.40 - 2682.00 | 0.3779 times | Tue 30 April 2024 | 2439.65 (60.32%) | 1536.95 | 1501.00 - 2780.00 | 1.2375 times | Thu 28 March 2024 | 1521.70 (2.17%) | 1496.95 | 1320.05 - 1689.00 | 0.4122 times | Thu 29 February 2024 | 1489.35 (6.89%) | 1414.25 | 1336.50 - 1610.00 | 0.4134 times | Wed 31 January 2024 | 1393.40 (-12.25%) | 1588.00 | 1267.00 - 1660.00 | 0.4907 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 447.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 27 points
Upper Bollinger band is at 513 and lower is at 406, while middle bands are at 432 and 486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremExplosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.17 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 427.23 |
| 12 day DMA | 449.15 |
| 20 day DMA | 458.71 |
| 35 day DMA | 492.23 |
| 50 day DMA | 487.78 |
| 100 day DMA | 659.91 |
| 150 day DMA | 1208.55 |
| 200 day DMA | 1272.55 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.27 | 429.03 | 429.65 |
| 12 day EMA | 447.13 | 444.84 | 447.94 |
| 20 day EMA | 458.15 | 457.98 | 461.16 |
| 35 day EMA | 466.2 | 466.58 | 468.86 |
| 50 day EMA | 476.58 | 477.27 | 479.29 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.23 | 423.73 | 430.31 |
| 12 day SMA | 449.15 | 448.77 | 451.24 |
| 20 day SMA | 458.71 | 460.89 | 467.05 |
| 35 day SMA | 492.23 | 495.32 | 497.84 |
| 50 day SMA | 487.78 | 487.03 | 486.75 |
| 100 day SMA | 659.91 | 688.28 | 713.72 |
| 150 day SMA | 1208.55 | 1215.63 | 1222.97 |
| 200 day SMA | 1272.55 | 1277.97 | 1283.76 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 4.46 and PE is: 103.08
Last quarter profit: (September 2024 quarter) 8.39 crores (-27.73%)
Debt: 95.20 in crores
Market capitalization: 3008.21
EPS is 5.05 and PE is: 91.04
Last quarter profit: (June 2024 quarter) 7.28 crores (-11.33%)
Debt: 65.72 in crores
Market capitalization: 3024.41
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance