Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 514.78 and 559.43
| Intraday Target 1 | 505 |
| Intraday Target 2 | 524.55 |
| Intraday Target 3 | 549.65 |
| Intraday Target 4 | 569.2 |
| Intraday Target 5 | 594.3 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 544.10 (0.39%) | 549.00 | 530.10 - 574.75 | 1.8046 times | Wed 13 May 2026 | 542.00 (8.68%) | 498.00 | 494.95 - 549.95 | 2.2556 times | Tue 12 May 2026 | 498.70 (-5.14%) | 523.00 | 495.00 - 527.60 | 0.6336 times | Mon 11 May 2026 | 525.70 (-4.48%) | 548.00 | 523.10 - 548.00 | 0.5819 times | Fri 08 May 2026 | 550.35 (-1.63%) | 560.10 | 548.10 - 569.00 | 0.7587 times | Thu 07 May 2026 | 559.45 (-0.76%) | 568.00 | 550.00 - 568.00 | 0.779 times | Wed 06 May 2026 | 563.75 (0.84%) | 566.00 | 556.05 - 569.00 | 0.7286 times | Tue 05 May 2026 | 559.05 (0.64%) | 557.90 | 553.05 - 570.00 | 0.7033 times | Mon 04 May 2026 | 555.50 (-1.04%) | 567.00 | 552.40 - 574.90 | 0.9155 times | Thu 30 April 2026 | 561.35 (0.65%) | 555.00 | 537.55 - 565.00 | 0.8392 times | Wed 29 April 2026 | 557.75 (1.82%) | 550.00 | 549.00 - 569.00 | 1.5223 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 479.63 and 559.43
| Weekly Target 1 | 458.13 |
| Weekly Target 2 | 501.12 |
| Weekly Target 3 | 537.93333333333 |
| Weekly Target 4 | 580.92 |
| Weekly Target 5 | 617.73 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 544.10 (-1.14%) | 548.00 | 494.95 - 574.75 | 1.2676 times | Fri 08 May 2026 | 550.35 (-1.96%) | 567.00 | 548.10 - 574.90 | 0.9335 times | Thu 30 April 2026 | 561.35 (8.68%) | 521.95 | 514.00 - 569.00 | 1.2419 times | Fri 24 April 2026 | 516.50 (3.03%) | 501.30 | 485.00 - 550.00 | 1.8309 times | Fri 17 April 2026 | 501.30 (8.9%) | 450.00 | 440.85 - 508.85 | 0.7189 times | Fri 10 April 2026 | 460.35 (8.14%) | 429.60 | 412.45 - 467.00 | 0.687 times | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.6669 times | Fri 27 March 2026 | 406.05 (-7.29%) | 430.00 | 392.30 - 441.00 | 1.2587 times | Fri 20 March 2026 | 438.00 (-2.87%) | 450.50 | 426.00 - 473.00 | 0.7113 times | Fri 13 March 2026 | 450.95 (-11.15%) | 500.20 | 446.00 - 504.90 | 0.6833 times | Fri 06 March 2026 | 507.55 (-5.6%) | 537.00 | 493.05 - 554.00 | 1.0386 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 479.55 and 559.5
| Monthly Target 1 | 458.03 |
| Monthly Target 2 | 501.07 |
| Monthly Target 3 | 537.98333333333 |
| Monthly Target 4 | 581.02 |
| Monthly Target 5 | 617.93 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 544.10 (-3.07%) | 567.00 | 494.95 - 574.90 | 0.3077 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.6771 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5582 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4703 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3846 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3514 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.7947 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.3078 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.5694 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.579 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.6016 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 461.25 and 657.75
| Yearly Target 1 | 302.63 |
| Yearly Target 2 | 423.37 |
| Yearly Target 3 | 499.13333333333 |
| Yearly Target 4 | 619.87 |
| Yearly Target 5 | 695.63 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 544.10 (3.69%) | 528.00 | 378.40 - 574.90 | 0.9998 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 6.7988 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.9012 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.4131 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.158 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1887 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1343 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.1071 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1486 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1504 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0568 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 536.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 25 points
Upper Bollinger band is at 584 and lower is at 485, while middle bands are at 509 and 559
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremExplosives in short term but the sell signal is initial and weak.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.32 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 532.17 |
| 12 day DMA | 547.13 |
| 20 day DMA | 533.92 |
| 35 day DMA | 490.2 |
| 50 day DMA | 488.51 |
| 100 day DMA | 493.02 |
| 150 day DMA | 523.45 |
| 200 day DMA | 522.37 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.29 | 533.88 | 529.82 |
| 12 day EMA | 536.2 | 534.77 | 533.46 |
| 20 day EMA | 526.78 | 524.96 | 523.17 |
| 35 day EMA | 513.22 | 511.4 | 509.6 |
| 50 day EMA | 492.3 | 490.19 | 488.08 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.17 | 535.24 | 539.59 |
| 12 day SMA | 547.13 | 547.28 | 545.15 |
| 20 day SMA | 533.92 | 530.54 | 526.37 |
| 35 day SMA | 490.2 | 487.2 | 484.58 |
| 50 day SMA | 488.51 | 487.88 | 486.77 |
| 100 day SMA | 493.02 | 492.57 | 492.18 |
| 150 day SMA | 523.45 | 523.64 | 523.79 |
| 200 day SMA | 522.37 | 522.21 | 522.13 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 7.99 and PE is: 68.1
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
EPS is 8.57 and PE is: 63.49
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
