Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 523.78 and 539.38
| Intraday Target 1 | 520.65 |
| Intraday Target 2 | 526.9 |
| Intraday Target 3 | 536.25 |
| Intraday Target 4 | 542.5 |
| Intraday Target 5 | 551.85 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 533.15 (-1.94%) | 545.05 | 530.00 - 545.60 | 0.6151 times | Mon 05 January 2026 | 543.70 (0.28%) | 544.00 | 539.30 - 563.00 | 1.8015 times | Fri 02 January 2026 | 542.20 (4.83%) | 522.35 | 517.20 - 547.65 | 2.1931 times | Thu 01 January 2026 | 517.20 (-1.44%) | 528.00 | 515.00 - 529.00 | 0.4893 times | Wed 31 December 2025 | 524.75 (1.24%) | 522.85 | 517.20 - 529.75 | 0.5412 times | Tue 30 December 2025 | 518.30 (-0.89%) | 525.00 | 515.00 - 525.00 | 0.4698 times | Mon 29 December 2025 | 522.95 (-0.25%) | 524.25 | 517.20 - 535.00 | 0.7613 times | Fri 26 December 2025 | 524.25 (1.82%) | 520.00 | 516.25 - 543.00 | 1.6914 times | Wed 24 December 2025 | 514.90 (-1.34%) | 524.15 | 511.00 - 529.00 | 0.6834 times | Tue 23 December 2025 | 521.90 (-0.52%) | 527.85 | 516.00 - 530.85 | 0.7541 times | Mon 22 December 2025 | 524.65 (6.69%) | 494.10 | 492.35 - 531.65 | 1.9575 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 515.08 and 548.08
| Weekly Target 1 | 509.05 |
| Weekly Target 2 | 521.1 |
| Weekly Target 3 | 542.05 |
| Weekly Target 4 | 554.1 |
| Weekly Target 5 | 575.05 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 533.15 (-1.67%) | 544.00 | 530.00 - 563.00 | 0.3915 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 0.7216 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 0.8239 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.5337 times | Fri 12 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.625 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.5429 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 1.0269 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 0.8861 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 2.3966 times | Fri 07 November 2025 | 581.05 (-11.98%) | 665.00 | 562.10 - 669.25 | 2.0517 times | Fri 31 October 2025 | 660.15 (6.27%) | 622.70 | 595.20 - 665.00 | 3.75 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 524.08 and 572.08
| Monthly Target 1 | 489.05 |
| Monthly Target 2 | 511.1 |
| Monthly Target 3 | 537.05 |
| Monthly Target 4 | 559.1 |
| Monthly Target 5 | 585.05 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 533.15 (1.6%) | 528.00 | 515.00 - 563.00 | 0.0672 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.2289 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5178 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.5036 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6741 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0288 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.392 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.2894 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5812 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7171 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.348 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 524.08 and 572.08
| Yearly Target 1 | 489.05 |
| Yearly Target 2 | 511.1 |
| Yearly Target 3 | 537.05 |
| Yearly Target 4 | 559.1 |
| Yearly Target 5 | 585.05 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 533.15 (1.6%) | 528.00 | 515.00 - 563.00 | 0.0476 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 7.5181 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.9966 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.4568 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1747 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.2086 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1485 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.1184 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1644 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1663 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0628 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 524.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 20 points
Upper Bollinger band is at 550 and lower is at 474, while middle bands are at 493 and 531
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremExplosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremExplosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.73 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 532.2 |
| 12 day DMA | 523.31 |
| 20 day DMA | 511.59 |
| 35 day DMA | 524.03 |
| 50 day DMA | 548.67 |
| 100 day DMA | 560.22 |
| 150 day DMA | 553.84 |
| 200 day DMA | 523.32 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.67 | 532.43 | 526.8 |
| 12 day EMA | 524.8 | 523.28 | 519.57 |
| 20 day EMA | 524.01 | 523.05 | 520.88 |
| 35 day EMA | 536.63 | 536.83 | 536.43 |
| 50 day EMA | 552.99 | 553.8 | 554.21 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.2 | 529.23 | 525.08 |
| 12 day SMA | 523.31 | 518.33 | 512.58 |
| 20 day SMA | 511.59 | 510.06 | 509.34 |
| 35 day SMA | 524.03 | 525.54 | 527.11 |
| 50 day SMA | 548.67 | 550.43 | 551.92 |
| 100 day SMA | 560.22 | 559.22 | 558.11 |
| 150 day SMA | 553.84 | 554.1 | 554.33 |
| 200 day SMA | 523.32 | 522.21 | 521.1 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.57 and PE is: 62.21
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
EPS is 6.81 and PE is: 78.29
Last quarter profit: (June 2025 quarter) 15.32 crores (153.02%)
Debt: 44.64 in crores
Market capitalization: 2699.23
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
