Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 494.53 and 509.43
| Intraday Target 1 | 491.38 |
| Intraday Target 2 | 497.67 |
| Intraday Target 3 | 506.28333333333 |
| Intraday Target 4 | 512.57 |
| Intraday Target 5 | 521.18 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.95 (-1.54%) | 511.80 | 500.00 - 514.90 | 0.5257 times | Wed 14 January 2026 | 511.85 (1.03%) | 509.90 | 506.75 - 517.00 | 0.5083 times | Tue 13 January 2026 | 506.65 (-1.46%) | 519.75 | 505.00 - 524.00 | 0.5472 times | Mon 12 January 2026 | 514.15 (-0.34%) | 520.00 | 502.30 - 524.30 | 0.967 times | Fri 09 January 2026 | 515.90 (-3.91%) | 532.00 | 511.50 - 544.85 | 0.8628 times | Thu 08 January 2026 | 536.90 (-2.54%) | 553.90 | 532.35 - 562.80 | 1.3232 times | Wed 07 January 2026 | 550.90 (3.33%) | 533.15 | 529.65 - 555.00 | 0.8557 times | Tue 06 January 2026 | 533.15 (-1.94%) | 545.05 | 530.00 - 545.60 | 0.5884 times | Mon 05 January 2026 | 543.70 (0.28%) | 544.00 | 539.30 - 563.00 | 1.7235 times | Fri 02 January 2026 | 542.20 (4.83%) | 522.35 | 517.20 - 547.65 | 2.0981 times | Thu 01 January 2026 | 517.20 (-1.44%) | 528.00 | 515.00 - 529.00 | 0.4681 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 489.83 and 514.13
| Weekly Target 1 | 485.12 |
| Weekly Target 2 | 494.53 |
| Weekly Target 3 | 509.41666666667 |
| Weekly Target 4 | 518.83 |
| Weekly Target 5 | 533.72 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.95 (-2.32%) | 520.00 | 500.00 - 524.30 | 0.4851 times | Fri 09 January 2026 | 515.90 (-4.85%) | 544.00 | 511.50 - 563.00 | 1.0191 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 0.8113 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 0.9263 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.6001 times | Fri 12 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.7027 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.6104 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 1.1545 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 0.9962 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 2.6944 times | Fri 07 November 2025 | 581.05 (-11.98%) | 665.00 | 562.10 - 669.25 | 2.3066 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 470.48 and 533.48
| Monthly Target 1 | 459.32 |
| Monthly Target 2 | 481.63 |
| Monthly Target 3 | 522.31666666667 |
| Monthly Target 4 | 544.63 |
| Monthly Target 5 | 585.32 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.95 (-3.96%) | 528.00 | 500.00 - 563.00 | 0.1432 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.2272 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5138 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.4921 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6613 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0209 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.389 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.2795 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5614 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7116 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.3454 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 470.48 and 533.48
| Yearly Target 1 | 459.32 |
| Yearly Target 2 | 481.63 |
| Yearly Target 3 | 522.31666666667 |
| Yearly Target 4 | 544.63 |
| Yearly Target 5 | 585.32 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.95 (-3.96%) | 528.00 | 500.00 - 563.00 | 0.1015 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 7.4774 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.9912 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.4543 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1737 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.2075 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1477 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.1178 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1635 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1654 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0625 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 18 points
Upper Bollinger band is at 555 and lower is at 485, while middle bands are at 503 and 538
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremExplosives in short term and the sell signal is strong.
PremExplosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremExplosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.49 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 510.5 |
| 12 day DMA | 525.11 |
| 20 day DMA | 519.67 |
| 35 day DMA | 517.52 |
| 50 day DMA | 533.09 |
| 100 day DMA | 561.62 |
| 150 day DMA | 549.97 |
| 200 day DMA | 528.89 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.4 | 516.63 | 519.02 |
| 12 day EMA | 518.5 | 521.14 | 522.83 |
| 20 day EMA | 520.85 | 522.63 | 523.76 |
| 35 day EMA | 531.66 | 533.29 | 534.55 |
| 50 day EMA | 539.31 | 540.75 | 541.93 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.5 | 517.09 | 524.9 |
| 12 day SMA | 525.11 | 526.3 | 527.23 |
| 20 day SMA | 519.67 | 518.21 | 517.2 |
| 35 day SMA | 517.52 | 518.64 | 519.22 |
| 50 day SMA | 533.09 | 535.42 | 538.35 |
| 100 day SMA | 561.62 | 561.66 | 561.63 |
| 150 day SMA | 549.97 | 550.63 | 551.38 |
| 200 day SMA | 528.89 | 528.06 | 527.28 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.57 and PE is: 58.8
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
EPS is 6.81 and PE is: 74
Last quarter profit: (June 2025 quarter) 15.32 crores (153.02%)
Debt: 44.64 in crores
Market capitalization: 2699.23
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
