Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 658.18 and 663.03
| Intraday Target 1 | 657.2 |
| Intraday Target 2 | 659.15 |
| Intraday Target 3 | 662.05 |
| Intraday Target 4 | 664 |
| Intraday Target 5 | 666.9 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 661.10 (-0.11%) | 662.00 | 660.10 - 664.95 | 0.4119 times | Mon 03 August 2026 | 661.80 (-0.35%) | 664.90 | 661.20 - 668.95 | 0.3548 times | Fri 31 July 2026 | 664.15 (1.36%) | 656.00 | 656.00 - 673.00 | 1.0044 times | Thu 30 July 2026 | 655.25 (-1.04%) | 662.05 | 655.10 - 662.50 | 1.2093 times | Wed 29 July 2026 | 662.15 (-0.15%) | 664.95 | 661.10 - 670.00 | 0.9625 times | Tue 28 July 2026 | 663.15 (-0.89%) | 666.05 | 660.65 - 677.90 | 0.8692 times | Mon 27 July 2026 | 669.10 (1.06%) | 662.95 | 662.50 - 673.40 | 0.435 times | Fri 24 July 2026 | 662.10 (-0.23%) | 660.10 | 657.00 - 674.10 | 0.8906 times | Thu 23 July 2026 | 663.60 (-1.73%) | 670.50 | 661.10 - 675.10 | 1.7352 times | Wed 22 July 2026 | 675.25 (2.67%) | 658.00 | 653.25 - 681.70 | 2.1272 times | Tue 21 July 2026 | 657.70 (-0.59%) | 661.00 | 654.10 - 667.00 | 1.8847 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 656.18 and 665.03
| Weekly Target 1 | 654.53 |
| Weekly Target 2 | 657.82 |
| Weekly Target 3 | 663.38333333333 |
| Weekly Target 4 | 666.67 |
| Weekly Target 5 | 672.23 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 661.10 (-0.46%) | 664.90 | 660.10 - 668.95 | 0.0508 times | Fri 31 July 2026 | 664.15 (0.31%) | 662.95 | 655.10 - 677.90 | 0.2966 times | Fri 24 July 2026 | 662.10 (-0.3%) | 664.10 | 653.25 - 681.70 | 0.5472 times | Fri 17 July 2026 | 664.10 (-3.4%) | 684.00 | 660.10 - 688.00 | 0.4291 times | Fri 10 July 2026 | 687.50 (-12.09%) | 785.90 | 680.00 - 799.00 | 1.4709 times | Fri 03 July 2026 | 782.05 (5.48%) | 741.45 | 741.45 - 829.80 | 1.8014 times | Thu 25 June 2026 | 741.45 (-4.37%) | 781.05 | 719.40 - 783.00 | 0.8387 times | Fri 19 June 2026 | 775.30 (11.93%) | 704.00 | 675.00 - 798.90 | 2.3248 times | Fri 12 June 2026 | 692.65 (1.02%) | 668.85 | 650.00 - 732.00 | 1.1734 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 1.0671 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 4.7608 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 656.18 and 665.03
| Monthly Target 1 | 654.53 |
| Monthly Target 2 | 657.82 |
| Monthly Target 3 | 663.38333333333 |
| Monthly Target 4 | 666.67 |
| Monthly Target 5 | 672.23 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 661.10 (-0.46%) | 664.90 | 660.10 - 668.95 | 0.02 times | Fri 31 July 2026 | 664.15 (-17.59%) | 809.00 | 653.25 - 813.50 | 1.3736 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.5541 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.5657 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.7294 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.6014 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.5067 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.4143 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3786 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.8562 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.4863 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 519.75 and 971.15
| Yearly Target 1 | 171.7 |
| Yearly Target 2 | 416.4 |
| Yearly Target 3 | 623.1 |
| Yearly Target 4 | 867.8 |
| Yearly Target 5 | 1074.5 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 661.10 (25.98%) | 528.00 | 378.40 - 829.80 | 2.7375 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 5.4862 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.7272 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.3333 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1275 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1522 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1084 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.0864 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1199 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1214 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0458 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 666.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 14 points
Upper Bollinger band is at 696 and lower is at 644, while middle bands are at 657 and 683
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremExplosives in short term and the sell signal is strong.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.88 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 660.89 |
| 12 day DMA | 663.08 |
| 20 day DMA | 669.21 |
| 35 day DMA | 709.08 |
| 50 day DMA | 702.25 |
| 100 day DMA | 597.29 |
| 150 day DMA | 564.94 |
| 200 day DMA | 565.47 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.77 | 662.1 | 662.25 |
| 12 day EMA | 666.69 | 667.71 | 668.79 |
| 20 day EMA | 674.9 | 676.35 | 677.88 |
| 35 day EMA | 677.33 | 678.29 | 679.26 |
| 50 day EMA | 686.19 | 687.21 | 688.25 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.89 | 661.3 | 662.76 |
| 12 day SMA | 663.08 | 663.33 | 663.65 |
| 20 day SMA | 669.21 | 670.66 | 675.09 |
| 35 day SMA | 709.08 | 709.72 | 710.6 |
| 50 day SMA | 702.25 | 700.94 | 699.22 |
| 100 day SMA | 597.29 | 595.76 | 594.2 |
| 150 day SMA | 564.94 | 564.01 | 563.09 |
| 200 day SMA | 565.47 | 565.45 | 565.35 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.52 and PE is: 77.59
Last quarter profit: (March 2026 quarter) 6.58 crores (75.94%)
Debt: 32.33 in crores
Market capitalization: 3986.12
EPS is 7.99 and PE is: 82.74
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
