Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 497.23 and 519.23
| Intraday Target 1 | 491.58 |
| Intraday Target 2 | 502.87 |
| Intraday Target 3 | 513.58333333333 |
| Intraday Target 4 | 524.87 |
| Intraday Target 5 | 535.58 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 514.15 (-0.34%) | 520.00 | 502.30 - 524.30 | 0.9813 times | Fri 09 January 2026 | 515.90 (-3.91%) | 532.00 | 511.50 - 544.85 | 0.8756 times | Thu 08 January 2026 | 536.90 (-2.54%) | 553.90 | 532.35 - 562.80 | 1.3428 times | Wed 07 January 2026 | 550.90 (3.33%) | 533.15 | 529.65 - 555.00 | 0.8684 times | Tue 06 January 2026 | 533.15 (-1.94%) | 545.05 | 530.00 - 545.60 | 0.5972 times | Mon 05 January 2026 | 543.70 (0.28%) | 544.00 | 539.30 - 563.00 | 1.749 times | Fri 02 January 2026 | 542.20 (4.83%) | 522.35 | 517.20 - 547.65 | 2.1292 times | Thu 01 January 2026 | 517.20 (-1.44%) | 528.00 | 515.00 - 529.00 | 0.475 times | Wed 31 December 2025 | 524.75 (1.24%) | 522.85 | 517.20 - 529.75 | 0.5254 times | Tue 30 December 2025 | 518.30 (-0.89%) | 525.00 | 515.00 - 525.00 | 0.4561 times | Mon 29 December 2025 | 522.95 (-0.25%) | 524.25 | 517.20 - 535.00 | 0.7392 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 497.23 and 519.23
| Weekly Target 1 | 491.58 |
| Weekly Target 2 | 502.87 |
| Weekly Target 3 | 513.58333333333 |
| Weekly Target 4 | 524.87 |
| Weekly Target 5 | 535.58 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 514.15 (-0.34%) | 520.00 | 502.30 - 524.30 | 0.1898 times | Fri 09 January 2026 | 515.90 (-4.85%) | 544.00 | 511.50 - 563.00 | 1.0507 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 0.8365 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 0.9551 times | Fri 19 December 2025 | 491.75 (-2.1%) | 506.00 | 464.15 - 507.30 | 0.6187 times | Fri 12 December 2025 | 502.30 (-5.13%) | 528.00 | 489.25 - 528.00 | 0.7245 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.6293 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 1.1903 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 1.0271 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 2.778 times | Fri 07 November 2025 | 581.05 (-11.98%) | 665.00 | 562.10 - 669.25 | 2.3782 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 477.88 and 538.58
| Monthly Target 1 | 465.78 |
| Monthly Target 2 | 489.97 |
| Monthly Target 3 | 526.48333333333 |
| Monthly Target 4 | 550.67 |
| Monthly Target 5 | 587.18 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 514.15 (-2.02%) | 528.00 | 502.30 - 563.00 | 0.1218 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.2277 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5149 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.4954 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6649 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0231 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.3898 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.2823 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.567 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7131 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.3461 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 477.88 and 538.58
| Yearly Target 1 | 465.78 |
| Yearly Target 2 | 489.97 |
| Yearly Target 3 | 526.48333333333 |
| Yearly Target 4 | 550.67 |
| Yearly Target 5 | 587.18 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 514.15 (-2.02%) | 528.00 | 502.30 - 563.00 | 0.0863 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 7.4888 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.9927 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.455 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.174 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.2078 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.148 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.118 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1637 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1657 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0626 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 525.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 21 points
Upper Bollinger band is at 559 and lower is at 476, while middle bands are at 497 and 538
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremExplosives in short term but the buy signal is initial and weak.
PremExplosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremExplosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.72 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 530.2 |
| 12 day DMA | 528.7 |
| 20 day DMA | 516.84 |
| 35 day DMA | 519.74 |
| 50 day DMA | 541.42 |
| 100 day DMA | 561.56 |
| 150 day DMA | 552.11 |
| 200 day DMA | 526.64 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.2 | 530.72 | 538.13 |
| 12 day EMA | 525.77 | 527.88 | 530.06 |
| 20 day EMA | 525.38 | 526.56 | 527.68 |
| 35 day EMA | 535.73 | 537 | 538.24 |
| 50 day EMA | 546.65 | 547.98 | 549.29 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.2 | 536.11 | 541.37 |
| 12 day SMA | 528.7 | 528.76 | 529.26 |
| 20 day SMA | 516.84 | 516.25 | 515.54 |
| 35 day SMA | 519.74 | 520.92 | 522.48 |
| 50 day SMA | 541.42 | 543.61 | 545.73 |
| 100 day SMA | 561.56 | 561.55 | 561.71 |
| 150 day SMA | 552.11 | 552.64 | 553.25 |
| 200 day SMA | 526.64 | 525.95 | 525.26 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.57 and PE is: 59.99
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
EPS is 6.81 and PE is: 75.5
Last quarter profit: (June 2025 quarter) 15.32 crores (153.02%)
Debt: 44.64 in crores
Market capitalization: 2699.23
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
