PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do PREMEXPLN
• Forcast & Targets PREMEXPLN
• PREMEXPLN Experts view
• Tomorrow's Movement PREMEXPLN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PREMEXPLN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PremExplosives

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 680.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 681.35

Tomorrow's movement Prediction of Prem Explosives PREMEXPLN looks bearish. It has broken an important moving average level of 680.74 with high volumes

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 13 points

Upper Bollinger band is at 710 and lower is at 659, while middle bands are at 672 and 697

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremExplosives in short term but the sell signal is initial and weak.

PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremExplosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.9 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.

PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prem Explosives PREMEXPLN

DMA (daily moving average) of Prem Explosives PREMEXPLN

DMA period	DMA value
5 day DMA	679.53
12 day DMA	685.08
20 day DMA	683.85
35 day DMA	677.93
50 day DMA	673.96
100 day DMA	685.85
150 day DMA	630.2
200 day DMA	596.17

EMA (exponential moving average) of Prem Explosives PREMEXPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	671	690.3	691.75
12 day EMA	680.07	688.73	688.97
20 day EMA	680.63	685.7	685.52
35 day EMA	677.5	680.16	679.73
50 day EMA	672.47	674.11	673.57

SMA (simple moving average) of Prem Explosives PREMEXPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	679.53	691.33	691.97
12 day SMA	685.08	689.63	689.44
20 day SMA	683.85	686.25	685.64
35 day SMA	677.93	678.97	678.3
50 day SMA	673.96	674.33	673.61
100 day SMA	685.85	686.04	685.61
150 day SMA	630.2	628.86	627.28
200 day SMA	596.17	595.6	594.78

Fundamentals, profit and EPS of Prem Explosives PREMEXPLN

EPS is 8.52 and PE is: 74.23

Last quarter profit: (March 2026 quarter) 6.58 crores (75.94%)

Debt: 32.33 in crores

Market capitalization: 3986.12

EPS is 7.99 and PE is: 79.15

Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)

Debt: 32.10 in crores

Market capitalization: 2182.97

Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI