Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 674.15 and 684
| Intraday Target 1 | 671.52 |
| Intraday Target 2 | 676.78 |
| Intraday Target 3 | 681.36666666667 |
| Intraday Target 4 | 686.63 |
| Intraday Target 5 | 691.22 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 682.05 (-0.3%) | 685.95 | 676.10 - 685.95 | 0.7378 times | Wed 30 September 2026 | 684.10 (1.3%) | 676.00 | 676.00 - 685.70 | 2.2095 times | Tue 29 September 2026 | 675.30 (-0.26%) | 675.00 | 673.55 - 679.40 | 0.7952 times | Mon 28 September 2026 | 677.05 (-0.49%) | 680.35 | 671.55 - 680.35 | 1.7132 times | Fri 25 September 2026 | 680.35 (-0.02%) | 680.95 | 678.10 - 683.40 | 0.4339 times | Thu 24 September 2026 | 680.50 (0.79%) | 675.00 | 675.00 - 686.00 | 1.8086 times | Wed 23 September 2026 | 675.15 (0.13%) | 675.90 | 668.60 - 676.85 | 0.8076 times | Tue 22 September 2026 | 674.25 (-0.13%) | 677.90 | 671.00 - 677.90 | 0.4891 times | Mon 21 September 2026 | 675.15 (1.03%) | 666.05 | 666.05 - 676.95 | 0.7367 times | Fri 18 September 2026 | 668.25 (0.01%) | 668.40 | 668.10 - 670.90 | 0.2685 times | Thu 17 September 2026 | 668.15 (0.04%) | 668.10 | 666.95 - 675.50 | 1.5564 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 676.8 and 691.2
| Weekly Target 1 | 665.45 |
| Weekly Target 2 | 673.75 |
| Weekly Target 3 | 679.85 |
| Weekly Target 4 | 688.15 |
| Weekly Target 5 | 694.25 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 682.05 (0.25%) | 680.35 | 671.55 - 685.95 | 1.0265 times | Fri 25 September 2026 | 680.35 (1.81%) | 666.05 | 666.05 - 686.00 | 0.8045 times | Fri 18 September 2026 | 668.25 (0.04%) | 667.50 | 663.10 - 675.50 | 0.6639 times | Fri 11 September 2026 | 668.00 (0.6%) | 663.00 | 662.40 - 679.00 | 1.1726 times | Fri 04 September 2026 | 664.00 (0.19%) | 662.75 | 661.10 - 702.50 | 1.1918 times | Fri 28 August 2026 | 662.75 (-0.36%) | 676.35 | 661.10 - 676.35 | 0.4121 times | Fri 21 August 2026 | 665.15 (2.03%) | 652.95 | 652.95 - 676.95 | 1.219 times | Fri 14 August 2026 | 651.90 (1.67%) | 641.65 | 641.65 - 658.90 | 0.8213 times | Fri 07 August 2026 | 641.20 (-3.46%) | 664.90 | 636.40 - 670.00 | 1.582 times | Fri 31 July 2026 | 664.15 (0.31%) | 662.95 | 655.10 - 677.90 | 1.1063 times | Fri 24 July 2026 | 662.10 (-0.3%) | 664.10 | 653.25 - 681.70 | 2.0413 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 674.15 and 684
| Monthly Target 1 | 671.52 |
| Monthly Target 2 | 676.78 |
| Monthly Target 3 | 681.36666666667 |
| Monthly Target 4 | 686.63 |
| Monthly Target 5 | 691.22 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 682.05 (-0.3%) | 685.95 | 676.10 - 685.95 | 0.0152 times | Wed 30 September 2026 | 684.10 (3.21%) | 662.15 | 662.00 - 702.50 | 0.5079 times | Mon 31 August 2026 | 662.80 (-0.2%) | 664.90 | 636.40 - 676.95 | 0.4486 times | Fri 31 July 2026 | 664.15 (-17.59%) | 809.00 | 653.25 - 813.50 | 1.4181 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.6367 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.6488 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.7531 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.6208 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.5231 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.4277 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3908 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 530.23 and 981.63
| Yearly Target 1 | 178.68 |
| Yearly Target 2 | 430.37 |
| Yearly Target 3 | 630.08333333333 |
| Yearly Target 4 | 881.77 |
| Yearly Target 5 | 1081.48 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 682.05 (29.98%) | 528.00 | 378.40 - 829.80 | 2.9406 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 5.3327 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.7069 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.324 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1239 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.148 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1054 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.084 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1166 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.118 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0446 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 676.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 673 and price is deviating by 7 points
Upper Bollinger band is at 685 and lower is at 660, while middle bands are at 667 and 679
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremExplosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremExplosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.94 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 679.77 |
| 12 day DMA | 675.68 |
| 20 day DMA | 672.47 |
| 35 day DMA | 669.13 |
| 50 day DMA | 666.01 |
| 100 day DMA | 673.39 |
| 150 day DMA | 611 |
| 200 day DMA | 582.8 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.02 | 679.01 | 676.47 |
| 12 day EMA | 676.59 | 675.6 | 674.05 |
| 20 day EMA | 673.88 | 673.02 | 671.85 |
| 35 day EMA | 670.34 | 669.65 | 668.8 |
| 50 day EMA | 667.3 | 666.7 | 665.99 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.77 | 679.46 | 677.67 |
| 12 day SMA | 675.68 | 674.53 | 673.19 |
| 20 day SMA | 672.47 | 671.81 | 670.8 |
| 35 day SMA | 669.13 | 668.25 | 667.32 |
| 50 day SMA | 666.01 | 665.87 | 665.35 |
| 100 day SMA | 673.39 | 671.83 | 670.49 |
| 150 day SMA | 611 | 609.59 | 608.16 |
| 200 day SMA | 582.8 | 581.88 | 581.01 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.52 and PE is: 80.05
Last quarter profit: (March 2026 quarter) 6.58 crores (75.94%)
Debt: 32.33 in crores
Market capitalization: 3986.12
EPS is 7.99 and PE is: 85.36
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
