Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 670.95 and 711.45
| Intraday Target 1 | 639.47 |
| Intraday Target 2 | 661.93 |
| Intraday Target 3 | 679.96666666667 |
| Intraday Target 4 | 702.43 |
| Intraday Target 5 | 720.47 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 684.40 (4.56%) | 657.55 | 657.50 - 698.00 | 0.3982 times | Wed 03 June 2026 | 654.55 (0.41%) | 655.00 | 630.00 - 670.00 | 0.1735 times | Tue 02 June 2026 | 651.85 (1.28%) | 643.30 | 640.00 - 664.40 | 0.1966 times | Mon 01 June 2026 | 643.60 (-6.8%) | 661.55 | 638.30 - 696.85 | 0.4363 times | Fri 29 May 2026 | 690.55 (-3.76%) | 719.00 | 675.00 - 734.75 | 0.362 times | Wed 27 May 2026 | 717.55 (-1.1%) | 719.80 | 707.80 - 744.00 | 0.4945 times | Tue 26 May 2026 | 725.55 (1.53%) | 720.70 | 706.10 - 779.50 | 4.779 times | Mon 25 May 2026 | 714.60 (20%) | 600.55 | 596.80 - 714.60 | 2.2727 times | Fri 22 May 2026 | 595.50 (3.41%) | 578.00 | 570.50 - 614.40 | 0.5231 times | Thu 21 May 2026 | 575.85 (3.49%) | 559.80 | 555.15 - 583.25 | 0.3642 times | Wed 20 May 2026 | 556.45 (6.04%) | 520.50 | 512.20 - 566.90 | 0.2525 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 657.2 and 725.2
| Weekly Target 1 | 602.8 |
| Weekly Target 2 | 643.6 |
| Weekly Target 3 | 670.8 |
| Weekly Target 4 | 711.6 |
| Weekly Target 5 | 738.8 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 684.40 (-0.89%) | 661.55 | 630.00 - 698.00 | 0.7893 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 5.1819 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.904 times | Fri 15 May 2026 | 523.30 (-4.92%) | 548.00 | 494.95 - 574.75 | 0.6007 times | Fri 08 May 2026 | 550.35 (-1.96%) | 567.00 | 548.10 - 574.90 | 0.3876 times | Thu 30 April 2026 | 561.35 (8.68%) | 521.95 | 514.00 - 569.00 | 0.5156 times | Fri 24 April 2026 | 516.50 (3.03%) | 501.30 | 485.00 - 550.00 | 0.7602 times | Fri 17 April 2026 | 501.30 (8.9%) | 450.00 | 440.85 - 508.85 | 0.2985 times | Fri 10 April 2026 | 460.35 (8.14%) | 429.60 | 412.45 - 467.00 | 0.2853 times | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.2769 times | Fri 27 March 2026 | 406.05 (-7.29%) | 430.00 | 392.30 - 441.00 | 0.5226 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 657.2 and 725.2
| Monthly Target 1 | 602.8 |
| Monthly Target 2 | 643.6 |
| Monthly Target 3 | 670.8 |
| Monthly Target 4 | 711.6 |
| Monthly Target 5 | 738.8 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 684.40 (-0.89%) | 661.55 | 630.00 - 698.00 | 0.2469 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.2132 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.6292 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5187 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4371 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3574 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3265 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.7385 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.1447 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.3878 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.4674 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 531.4 and 932.5
| Yearly Target 1 | 213 |
| Yearly Target 2 | 448.7 |
| Yearly Target 3 | 614.1 |
| Yearly Target 4 | 849.8 |
| Yearly Target 5 | 1015.2 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 684.40 (30.42%) | 528.00 | 378.40 - 779.50 | 1.7998 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 6.1945 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.8211 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.3764 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1439 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1719 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1224 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.0976 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1354 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.137 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0518 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 644.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 601 and price is deviating by 75 points
Upper Bollinger band is at 750 and lower is at 452, while middle bands are at 526 and 675
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremExplosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremExplosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.25 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 664.99 |
| 12 day DMA | 644.6 |
| 20 day DMA | 600.35 |
| 35 day DMA | 569.76 |
| 50 day DMA | 527.65 |
| 100 day DMA | 509.02 |
| 150 day DMA | 522.83 |
| 200 day DMA | 534.12 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.93 | 659.7 | 662.28 |
| 12 day EMA | 644.31 | 637.02 | 633.83 |
| 20 day EMA | 616.89 | 609.79 | 605.08 |
| 35 day EMA | 573.66 | 567.14 | 561.99 |
| 50 day EMA | 535.06 | 528.97 | 523.85 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.99 | 671.62 | 685.82 |
| 12 day SMA | 644.6 | 631.58 | 620.64 |
| 20 day SMA | 600.35 | 594.31 | 589.54 |
| 35 day SMA | 569.76 | 563.3 | 557.75 |
| 50 day SMA | 527.65 | 522.97 | 518.89 |
| 100 day SMA | 509.02 | 507.62 | 506.49 |
| 150 day SMA | 522.83 | 522.39 | 522.24 |
| 200 day SMA | 534.12 | 532.86 | 531.76 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 7.99 and PE is: 85.66
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
EPS is 8.57 and PE is: 79.86
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
