Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell
Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell Analysis of Prem. Explosives PREMEXPLN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 714.60 | 600.55 | 714.60 | 596.80 |
| 22 Fri May | 595.50 | 578.00 | 614.40 | 570.50 |
| 21 Thu May | 575.85 | 559.80 | 583.25 | 555.15 |
| 20 Wed May | 556.45 | 520.50 | 566.90 | 512.20 |
| 19 Tue May | 524.75 | 527.00 | 538.00 | 520.20 |
Stock of Prem. Explosives closed at 714.60 and it opened at 600.55
It moved inside a range of 596.80 and 714.60
52 week High is 714.60 and 52 week Low is 378.40
Financial Year High is 714.60 and Low is 399.20
This year High is 714.60 and Low is 378.40
Prem. Explosives PREMEXPLN Daily Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 day returns for Prem. Explosives PREMEXPLN have been positive, with total returns of 164.25, which is 29.84% with investment starting at 550.35.
An investment of 100,000 bucks in Prem. Explosives would have become 129840 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 27.1 points on a day to day basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish day, and a total of 27.1 minus points can be expected in a bearish day.
This is about 3.79% of returns per day.
Prem. Explosives Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prem. Explosives PREMEXPLN at this time.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Prem. Explosives is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 648.2, for a target of 598.2 or 556.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 19.7 HC: 0 LC: 19.7 OC: 19
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 7.7 HC: 3.2 LC: 4.4 OC: 6.3
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 5.1 HC: 1.3 LC: 3.7 OC: 4.2
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 10.7 HC: 1.9 LC: 8.6 OC: 8.9
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 2.1
Prem. Explosives is moving towards a low expiry
Prem. Explosives PREMEXPLN Weekly Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 week returns for Prem. Explosives PREMEXPLN have been positive, with total returns of 263.65, which is 58.47% with investment starting at 450.95.
An investment of 100,000 bucks in Prem. Explosives would have become 158470 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 39.8 points on a week to week basis. This means that a total of approx 39.8 plus points of returns can be expected in a bullish week, and a total of 39.8 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 19.7 HC: 0 LC: 19.7 OC: 19
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 21.8 HC: 3.2 LC: 18.1 OC: 19.3
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 16.1 HC: 9.8 LC: 5.7 OC: 4.9
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 1.4
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 10.7 HC: 1.4 LC: 9.2 OC: 9
Prem. Explosives is moving towards a high expiry
Prem. Explosives PREMEXPLN Monthly Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 month returns for Prem. Explosives PREMEXPLN have been positive, with total returns of 137.55, which is 23.84% with investment starting at 577.05.
An investment of 100,000 bucks in Prem. Explosives would have become 123840 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 73.3 points on a month to month basis. This means that a total of approx 73.3 plus points of returns can be expected in a bullish month, and a total of 73.3 minus points can be expected in a bearish month.
This is about 10.26% of returns per month.
Monthly Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 44.4 HC: 0 LC: 44.4 OC: 26
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 50.4 HC: 1.4 LC: 48.4 OC: 40.1
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 41.2 HC: 36.4 LC: 3.5 OC: 3.2
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 23.2 HC: 1.7 LC: 21.2 OC: 6
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 23.3 HC: 9.9 LC: 12.2 OC: 7.4
Prem. Explosives is moving towards a high expiry
Videos related to: Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
