Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell
Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell Analysis of Prem. Explosives PREMEXPLN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 503.85 | 505.00 | 517.90 | 493.05 |
| 02 Mon Mar | 515.55 | 537.00 | 554.00 | 505.10 |
| 27 Fri Feb | 537.65 | 537.00 | 546.50 | 527.75 |
| 26 Thu Feb | 541.90 | 513.20 | 544.00 | 513.20 |
| 25 Wed Feb | 512.70 | 486.00 | 519.80 | 475.05 |
Stock of Prem. Explosives closed at 503.85 and it opened at 505.00
It moved inside a range of 493.05 and 517.90
52 week High is 684.00 and 52 week Low is 309.85
Financial Year High is 503.85 and Low is 493.05
This year High is 563.00 and Low is 443.50
Prem. Explosives PREMEXPLN Daily Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 day returns for Prem. Explosives PREMEXPLN have been positive, with total returns of 57.45, which is 12.87% with investment starting at 446.40.
An investment of 100,000 bucks in Prem. Explosives would have become 112870 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
Prem. Explosives Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prem. Explosives PREMEXPLN at this time.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Prem. Explosives is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 513.1 as stoploss in an intra day sell trade for a target of 488.36. However, stock will show a bullish move above 513.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 5 HC: 2.8 LC: 2.2 OC: 2.6
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 9.7 HC: 7.5 LC: 2.1 OC: 3.2
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 1.8
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 6 HC: 0.4 LC: 5.6 OC: 6
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 9.4 HC: 1.4 LC: 7.9 OC: 7
Prem. Explosives is moving towards a high expiry
Prem. Explosives PREMEXPLN Weekly Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 week returns for Prem. Explosives PREMEXPLN have been positive, with total returns of 12.1, which is 2.46% with investment starting at 491.75.
An investment of 100,000 bucks in Prem. Explosives would have become 102460 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 28.3 points on a week to week basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish week, and a total of 28.3 minus points can be expected in a bearish week.
This is about 5.62% of returns per week.
Weekly Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 12.4 HC: 10 LC: 2.2 OC: 3.2
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 18.4 HC: 1.7 LC: 16.4 OC: 16.2
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 9 HC: 2.7 LC: 6.1 OC: 4.6
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 13.4 HC: 10.3 LC: 2.9 OC: 8
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 11.9 HC: 11.7 LC: 0.3 OC: 2.1
Prem. Explosives is moving towards a low expiry
Prem. Explosives PREMEXPLN Monthly Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 month returns for Prem. Explosives PREMEXPLN have been positive, with total returns of 116.8, which is 30.18% with investment starting at 387.05.
An investment of 100,000 bucks in Prem. Explosives would have become 130180 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 59.5 points on a month to month basis. This means that a total of approx 59.5 plus points of returns can be expected in a bullish month, and a total of 59.5 minus points can be expected in a bearish month.
This is about 11.81% of returns per month.
Monthly Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 12.4 HC: 10 LC: 2.2 OC: 3.2
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 23.2 HC: 1.7 LC: 21.2 OC: 6
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 23.3 HC: 9.9 LC: 12.2 OC: 7.4
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 17.4 HC: 4 LC: 13 OC: 1.9
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 28.7 HC: 26.2 LC: 2 OC: 0.6
Prem. Explosives is moving towards a low expiry
Videos related to: Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
