Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell
Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell Analysis of Prem. Explosives PREMEXPLN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 667.05 | 667.50 | 672.00 | 666.00 |
| 09 Wed Sep | 666.60 | 679.00 | 679.00 | 664.05 |
| 08 Tue Sep | 677.70 | 663.10 | 678.80 | 663.10 |
| 07 Mon Sep | 663.25 | 663.00 | 667.45 | 662.40 |
| 04 Fri Sep | 664.00 | 665.00 | 672.00 | 663.00 |
Stock of Prem. Explosives closed at 667.05 and it opened at 667.50
It moved inside a range of 666.00 and 672.00
52 week High is 829.80 and 52 week Low is 378.40
Financial Year High is 829.80 and Low is 399.20
This year High is 829.80 and Low is 378.40
Prem. Explosives PREMEXPLN Daily Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 day returns for Prem. Explosives PREMEXPLN have been negative, with total returns of -4.1500000000001, which is -0.62% with investment starting at 671.20.
An investment of 100,000 bucks in Prem. Explosives would have become 99380 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Prem. Explosives Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prem. Explosives PREMEXPLN at this time.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Prem. Explosives is bullish for shortterm, and stock might move up till 670.8 or till 676.6. Use a stoploss of 665.91 and if this stock hits its stoploss, then it can fall down till 661.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.7
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0
Prem. Explosives is moving towards a low expiry
Prem. Explosives is forming a DOJI candle
Candle stick analysis of Prem. Explosives as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.4
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 0.8 HC: 0.6 LC: 0.1 OC: 0.7
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.1
Prem. Explosives is moving towards a low expiry
Prem. Explosives PREMEXPLN Weekly Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 week returns for Prem. Explosives PREMEXPLN have been negative, with total returns of -74.4, which is -10.03% with investment starting at 741.45.
An investment of 100,000 bucks in Prem. Explosives would have become 89970 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 22.2 points on a week to week basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish week, and a total of 22.2 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 2.4
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 6.3 HC: 5.8 LC: 0.4 OC: 6
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 2.3 HC: 2.1 LC: 0.3 OC: 0
Prem. Explosives is moving towards a low expiry
Prem. Explosives is forming a DOJI candle
Candle stick analysis of Prem. Explosives as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 3.7
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 2.7
Prem. Explosives is moving towards a high expiry
Prem. Explosives PREMEXPLN Monthly Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 month returns for Prem. Explosives PREMEXPLN have been positive, with total returns of 6.9, which is 1.05% with investment starting at 660.15.
An investment of 100,000 bucks in Prem. Explosives would have become 101050 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 68.2 points on a month to month basis. This means that a total of approx 68.2 plus points of returns can be expected in a bullish month, and a total of 68.2 minus points can be expected in a bearish month.
This is about 10.22% of returns per month.
Monthly Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 6.3 HC: 5.3 LC: 0.9 OC: 6
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 6.4 HC: 2.1 LC: 4.1 OC: 1.8
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 27 HC: 24.9 LC: 1.7 OC: 11.9
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 26.8 HC: 7.8 LC: 17.7 OC: 20.8
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 57.5 HC: 12.9 LC: 39.5 OC: 37.5
Prem. Explosives is moving towards a high expiry
Videos related to: Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
