Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell
Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell Analysis of Prem. Explosives PREMEXPLN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
28 Fri Mar | 336.65 | 346.00 | 361.80 | 333.50 |
27 Thu Mar | 340.60 | 337.95 | 347.30 | 335.50 |
26 Wed Mar | 338.50 | 354.00 | 359.90 | 336.00 |
25 Tue Mar | 356.70 | 373.05 | 382.00 | 354.65 |
24 Mon Mar | 378.40 | 381.95 | 388.50 | 371.55 |
Stock of Prem. Explosives closed at 336.65 and it opened at 346.00
It moved inside a range of 333.50 and 361.80
52 week High is 4240.00 and 52 week Low is 309.15
Financial Year High is 336.65 and Low is 333.50
This year High is 562.00 and Low is 309.15
Prem. Explosives PREMEXPLN Daily Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 day returns for Prem. Explosives PREMEXPLN have been positive, with total returns of 13.05, which is 4.03% with investment starting at 323.60.
An investment of 100,000 bucks in Prem. Explosives would have become 104030 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 3.68% of returns per day.
Prem. Explosives Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prem. Explosives PREMEXPLN at this time.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Prem. Explosives is bearish for shortterm, and stock might move down till 323.8 or till 300.1. Use a stoploss of 343.5 and if the stock hits stoploss, then it can shoot up till 363.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 8.5 HC: 7.5 LC: 0.9 OC: 4.6
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 27 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 3.5 HC: 2 LC: 1.5 OC: 2.8
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 26 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 7.1 HC: 6.3 LC: 0.7 OC: 1.7
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 25 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 7.7 HC: 7.1 LC: 0.6 OC: 2.4
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 24 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 4.6 HC: 2.7 LC: 1.8 OC: 1.7
Prem. Explosives is moving towards a low expiry
Prem. Explosives PREMEXPLN Weekly Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 week returns for Prem. Explosives PREMEXPLN have been negative, with total returns of -111.2, which is -24.83% with investment starting at 447.85.
An investment of 100,000 bucks in Prem. Explosives would have become 75170 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 27.2 points on a week to week basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish week, and a total of 27.2 minus points can be expected in a bearish week.
This is about 8.08% of returns per week.
Weekly Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 16.5 HC: 15.4 LC: 0.9 OC: 1.7
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 28.7 HC: 6.1 LC: 21.4 OC: 21
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 13 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 18.5 HC: 16.5 LC: 1.7 OC: 3.9
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 07 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 18.1 HC: 2.4 LC: 15.3 OC: 9.4
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 13.4 HC: 12.5 LC: 0.8 OC: 2
Prem. Explosives is moving towards a low expiry
Prem. Explosives PREMEXPLN Monthly Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 month returns for Prem. Explosives PREMEXPLN have been negative, with total returns of -1242.55, which is -78.68% with investment starting at 1579.20.
An investment of 100,000 bucks in Prem. Explosives would have become 21320 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 305.3 points on a month to month basis. This means that a total of approx 305.3 plus points of returns can be expected in a bullish month, and a total of 305.3 minus points can be expected in a bearish month.
This is about 90.69% of returns per month.
Monthly Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 29 HC: 18.5 LC: 8.9 OC: 19.6
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 40.2 HC: 39.1 LC: 0.8 OC: 4.4
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 44.1 HC: 22.2 LC: 17.9 OC: 6.1
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 33.2 HC: 15.3 LC: 15.6 OC: 28.7
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 29 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 27.2 HC: 10.8 LC: 14.8 OC: 20.6
Prem. Explosives is moving towards a high expiry
Videos related to: Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance