Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell
Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell Analysis of Prem. Explosives PREMEXPLN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 503.95 | 511.80 | 514.90 | 500.00 |
| 14 Wed Jan | 511.85 | 509.90 | 517.00 | 506.75 |
| 13 Tue Jan | 506.65 | 519.75 | 524.00 | 505.00 |
| 12 Mon Jan | 514.15 | 520.00 | 524.30 | 502.30 |
| 09 Fri Jan | 515.90 | 532.00 | 544.85 | 511.50 |
Stock of Prem. Explosives closed at 503.95 and it opened at 511.80
It moved inside a range of 500.00 and 514.90
52 week High is 684.00 and 52 week Low is 309.15
Financial Year High is 684.00 and Low is 310.00
This year High is 563.00 and Low is 500.00
Prem. Explosives PREMEXPLN Daily Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 day returns for Prem. Explosives PREMEXPLN have been negative, with total returns of -20.8, which is -3.96% with investment starting at 524.75.
An investment of 100,000 bucks in Prem. Explosives would have become 96040 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 10.4 points on a day to day basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish day, and a total of 10.4 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
Prem. Explosives Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prem. Explosives PREMEXPLN at this time.
It appears as if Prem. Explosives PREMEXPLN gave a large move recently.
Stock of Prem. Explosives (PREMEXPLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Prem. Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.2 as stoploss in an intra day buy trade for a target of 519.67. However, stock will show a bearish move below 502.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 3 HC: 2.2 LC: 0.8 OC: 0.6
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 2 HC: 1 LC: 1 OC: 1.4
Candle stick analysis of Prem. Explosives as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 3.8 HC: 3.4 LC: 0.3 OC: 0.8
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 4.4 HC: 2 LC: 2.4 OC: 0.8
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 6.5 HC: 5.6 LC: 0.9 OC: 2.4
Prem. Explosives is moving towards a low expiry
Prem. Explosives PREMEXPLN Weekly Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 week returns for Prem. Explosives PREMEXPLN have been negative, with total returns of -156.2, which is -23.66% with investment starting at 660.15.
An investment of 100,000 bucks in Prem. Explosives would have become 76340 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 29 points on a week to week basis. This means that a total of approx 29 plus points of returns can be expected in a bullish week, and a total of 29 minus points can be expected in a bearish week.
This is about 5.75% of returns per week.
Weekly Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 4.9 HC: 4 LC: 0.8 OC: 0.8
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 10.1 HC: 9.1 LC: 0.9 OC: 3.5
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 6.3 HC: 1 LC: 5.3 OC: 4.5
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 10.3 HC: 3.6 LC: 6.5 OC: 9.9
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 9.3 HC: 3.2 LC: 6 OC: 0.3
Prem. Explosives is moving towards a high expiry
Prem. Explosives is forming a DOJI candle
Prem. Explosives PREMEXPLN Monthly Analysis to buy or sell
As per my analysis of Prem. Explosives PREMEXPLN, 12 month returns for Prem. Explosives PREMEXPLN have been positive, with total returns of 170.35, which is 51.06% with investment starting at 333.60.
An investment of 100,000 bucks in Prem. Explosives would have become 151060 bucks today.
Prem. Explosives PREMEXPLN moves in a range of 65.1 points on a month to month basis. This means that a total of approx 65.1 plus points of returns can be expected in a bullish month, and a total of 65.1 minus points can be expected in a bearish month.
This is about 12.92% of returns per month.
Monthly Candle Stick analysis of Prem. Explosives PREMEXPLN
Candle stick analysis of Prem. Explosives as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 12.6 HC: 11.7 LC: 0.8 OC: 7.4
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 17.4 HC: 4 LC: 13 OC: 1.9
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 28.7 HC: 26.2 LC: 2 OC: 0.6
Prem. Explosives is moving towards a low expiry
Candle stick analysis of Prem. Explosives as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 23.4 HC: 3.6 LC: 19.1 OC: 15
Prem. Explosives is moving towards a high expiry
Candle stick analysis of Prem. Explosives as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prem. Explosives are:
HL: 26.8 HC: 7.1 LC: 18.4 OC: 24.4
Prem. Explosives is moving towards a high expiry
Videos related to: Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
