Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell

Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell Analysis of Prem. Explosives PREMEXPLN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Fri Mar 336.65 346.00 361.80 333.50
27 Thu Mar 340.60 337.95 347.30 335.50
26 Wed Mar 338.50 354.00 359.90 336.00
25 Tue Mar 356.70 373.05 382.00 354.65
24 Mon Mar 378.40 381.95 388.50 371.55

Stock of Prem. Explosives closed at 336.65 and it opened at 346.00
It moved inside a range of 333.50 and 361.80

52 week High is 4240.00 and 52 week Low is 309.15
Financial Year High is 336.65 and Low is 333.50
This year High is 562.00 and Low is 309.15

Prem. Explosives PREMEXPLN Daily Analysis to buy or sell

As per my analysis of Prem. Explosives PREMEXPLN, 12 day returns for Prem. Explosives PREMEXPLN have been positive, with total returns of 13.05, which is 4.03% with investment starting at 323.60.
An investment of 100,000 bucks in Prem. Explosives would have become 104030 bucks today.

Prem. Explosives PREMEXPLN moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 3.68% of returns per day.

Prem. Explosives Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prem. Explosives PREMEXPLN at this time.

It appears as if Prem. Explosives PREMEXPLN gave a large move recently.

Stock of Prem. Explosives (PREMEXPLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Prem. Explosives is bearish for shortterm, and stock might move down till 323.8 or till 300.1. Use a stoploss of 343.5 and if the stock hits stoploss, then it can shoot up till 363.23

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Prem. Explosives PREMEXPLN

Candle stick analysis of Prem. Explosives as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 8.5 HC: 7.5 LC: 0.9 OC: 4.6

Prem. Explosives is moving towards a low expiry

Candle stick analysis of Prem. Explosives as on 27 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 3.5 HC: 2 LC: 1.5 OC: 2.8

Prem. Explosives is moving towards a low expiry

Candle stick analysis of Prem. Explosives as on 26 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 7.1 HC: 6.3 LC: 0.7 OC: 1.7

Prem. Explosives is moving towards a low expiry

Candle stick analysis of Prem. Explosives as on 25 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 7.7 HC: 7.1 LC: 0.6 OC: 2.4

Prem. Explosives is moving towards a low expiry

Candle stick analysis of Prem. Explosives as on 24 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 4.6 HC: 2.7 LC: 1.8 OC: 1.7

Prem. Explosives is moving towards a low expiry

Prem. Explosives PREMEXPLN Weekly Analysis to buy or sell

As per my analysis of Prem. Explosives PREMEXPLN, 12 week returns for Prem. Explosives PREMEXPLN have been negative, with total returns of -111.2, which is -24.83% with investment starting at 447.85.
An investment of 100,000 bucks in Prem. Explosives would have become 75170 bucks today.

Prem. Explosives PREMEXPLN moves in a range of 27.2 points on a week to week basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish week, and a total of 27.2 minus points can be expected in a bearish week.
This is about 8.08% of returns per week.

Weekly Candle Stick analysis of Prem. Explosives PREMEXPLN

Candle stick analysis of Prem. Explosives as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 16.5 HC: 15.4 LC: 0.9 OC: 1.7

Prem. Explosives is moving towards a low expiry

Candle stick analysis of Prem. Explosives as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 28.7 HC: 6.1 LC: 21.4 OC: 21

Prem. Explosives is moving towards a high expiry

Candle stick analysis of Prem. Explosives as on 13 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 18.5 HC: 16.5 LC: 1.7 OC: 3.9

Prem. Explosives is moving towards a low expiry

Candle stick analysis of Prem. Explosives as on 07 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 18.1 HC: 2.4 LC: 15.3 OC: 9.4

Prem. Explosives is moving towards a high expiry

Candle stick analysis of Prem. Explosives as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 13.4 HC: 12.5 LC: 0.8 OC: 2

Prem. Explosives is moving towards a low expiry

Prem. Explosives PREMEXPLN Monthly Analysis to buy or sell

As per my analysis of Prem. Explosives PREMEXPLN, 12 month returns for Prem. Explosives PREMEXPLN have been negative, with total returns of -1242.55, which is -78.68% with investment starting at 1579.20.
An investment of 100,000 bucks in Prem. Explosives would have become 21320 bucks today.

Prem. Explosives PREMEXPLN moves in a range of 305.3 points on a month to month basis. This means that a total of approx 305.3 plus points of returns can be expected in a bullish month, and a total of 305.3 minus points can be expected in a bearish month.
This is about 90.69% of returns per month.

Monthly Candle Stick analysis of Prem. Explosives PREMEXPLN

Candle stick analysis of Prem. Explosives as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 29 HC: 18.5 LC: 8.9 OC: 19.6

Prem. Explosives is moving towards a low expiry

Candle stick analysis of Prem. Explosives as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 40.2 HC: 39.1 LC: 0.8 OC: 4.4

Prem. Explosives is moving towards a low expiry

Candle stick analysis of Prem. Explosives as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 44.1 HC: 22.2 LC: 17.9 OC: 6.1

Prem. Explosives is moving towards a low expiry

Candle stick analysis of Prem. Explosives as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 33.2 HC: 15.3 LC: 15.6 OC: 28.7

Prem. Explosives is moving towards a high expiry

Candle stick analysis of Prem. Explosives as on 29 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Prem. Explosives are:
HL: 27.2 HC: 10.8 LC: 14.8 OC: 20.6

Prem. Explosives is moving towards a high expiry

Videos related to: Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Prem. Explosives PREMEXPLN technical analysis buy or sell

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top