ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMEXPLN Historical charts - Prem. Explosives

Historical charts for Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 664.02
  • 12Day Average: 665.33
  • 20Day Average: 687.14
  • 50Day Average: 694.46
  • 100Day Average: 591.2
  • 150Day Average: 560.73

PREMEXPLN Indicators & signals

Indicator MACD (12,26,9)

672.24, 684.21, -8.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.15, 20.17, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMEXPLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 662.15 661.10 to 670.00 -0.15% 0.74 times
28 Tue Jul 2026 663.15 660.65 to 677.90 -0.89% 0.67 times
27 Mon Jul 2026 669.10 662.50 to 673.40 1.06% 0.33 times
24 Fri Jul 2026 662.10 657.00 to 674.10 -0.23% 0.68 times
23 Thu Jul 2026 663.60 661.10 to 675.10 -1.73% 1.33 times
22 Wed Jul 2026 675.25 653.25 to 681.70 2.67% 1.63 times
21 Tue Jul 2026 657.70 654.10 to 667.00 -0.59% 1.45 times
20 Mon Jul 2026 661.60 660.95 to 674.80 -0.38% 1.25 times
17 Fri Jul 2026 664.10 660.10 to 667.35 -0.24% 1.12 times
16 Thu Jul 2026 665.70 665.10 to 675.70 -0.86% 0.6 times
15 Wed Jul 2026 671.50 667.00 to 679.80 0.52% 0.95 times
14 Tue Jul 2026 668.00 661.00 to 679.00 -0.44% 1.07 times

Technical analysis forecast for PREMEXPLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMEXPLN PREMEXPLN at this time. Stock is falling and might fall more.

It appears as if PREMEXPLN PREMEXPLN gave a large move recently.

Stock of PREMEXPLN (PREMEXPLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PREMEXPLN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 644.2 as stoploss in an intra day buy trade for a target of 681.77. However, stock will show a bearish move below 644.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

 

Back to top