ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMEXPLN Historical charts - Prem. Explosives

Historical charts for Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 485.28
  • 12Day Average: 488.75
  • 20Day Average: 492.36
  • 50Day Average: 508.15
  • 100Day Average: 555.22
  • 150Day Average: 539.68

PREMEXPLN Indicators & signals

Indicator MACD (12,26,9)

488.98, 498.11, -8.77
Indicator MACD is in negative zone

Indicator ADX (14)

2.74, 23.29, 24.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMEXPLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 471.85 470.60 to 482.50 -2.13% 0.59 times
05 Thu Feb 2026 482.10 480.35 to 491.80 -1.96% 0.44 times
04 Wed Feb 2026 491.75 488.30 to 497.65 -0.27% 0.59 times
03 Tue Feb 2026 493.10 486.65 to 524.95 1.13% 1.12 times
02 Mon Feb 2026 487.60 477.00 to 497.25 1.25% 0.94 times
01 Sun Feb 2026 481.60 471.15 to 526.80 -5.98% 1.51 times
30 Fri Jan 2026 512.25 490.00 to 518.55 0.33% 1.23 times
29 Thu Jan 2026 510.55 501.45 to 527.00 1.98% 1.2 times
28 Wed Jan 2026 500.65 474.00 to 504.00 5.85% 1.53 times
27 Tue Jan 2026 473.00 463.25 to 481.95 0.4% 0.75 times
23 Fri Jan 2026 471.10 468.45 to 490.20 -3.76% 0.7 times
22 Thu Jan 2026 489.50 470.90 to 498.00 4.4% 1.14 times

Technical analysis forecast for PREMEXPLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMEXPLN PREMEXPLN at this time. Stock is falling and might fall more.

It appears as if PREMEXPLN PREMEXPLN gave a large move recently.

Stock of PREMEXPLN (PREMEXPLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PREMEXPLN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PREMEXPLN stays below 478.1, but if it comes above 478.1, then a intra day buy could be more profitable.
If you take a sell trade below 478.1, then use 478.1 as stoploss and 458.6 as target. However if you take a buy trade in PREMEXPLN, then use 478.1 as stoploss and 494.26 as target.

Tomorrow's movement Prediction of PREMEXPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

 

Back to top