ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMEXPLN Historical charts - Prem. Explosives

Historical charts for Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 532.17
  • 12Day Average: 547.13
  • 20Day Average: 533.92
  • 50Day Average: 488.51
  • 100Day Average: 493.02
  • 150Day Average: 523.45

PREMEXPLN Indicators & signals

Indicator MACD (12,26,9)

536.2, 519.39, 20.54
Indicator MACD is in positive zone

Indicator ADX (14)

9.91, 26.29, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMEXPLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 544.10 530.10 to 574.75 0.39% 1.86 times
13 Wed May 2026 542.00 494.95 to 549.95 8.68% 2.32 times
12 Tue May 2026 498.70 495.00 to 527.60 -5.14% 0.65 times
11 Mon May 2026 525.70 523.10 to 548.00 -4.48% 0.6 times
08 Fri May 2026 550.35 548.10 to 569.00 -1.63% 0.78 times
07 Thu May 2026 559.45 550.00 to 568.00 -0.76% 0.8 times
06 Wed May 2026 563.75 556.05 to 569.00 0.84% 0.75 times
05 Tue May 2026 559.05 553.05 to 570.00 0.64% 0.72 times
04 Mon May 2026 555.50 552.40 to 574.90 -1.04% 0.94 times
30 Thu Apr 2026 561.35 537.55 to 565.00 0.65% 0.86 times
29 Wed Apr 2026 557.75 549.00 to 569.00 1.82% 1.57 times
28 Tue Apr 2026 547.80 543.15 to 561.35 0.35% 1.26 times

Technical analysis forecast of PREMEXPLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREMEXPLN PREMEXPLN at this time. Stock is rising and might rise more.

It appears as if PREMEXPLN PREMEXPLN gave a large move recently.

Stock of PREMEXPLN (PREMEXPLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PREMEXPLN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 551.4 as stoploss in an intra day sell trade for a target of 526.48. However, stock will show a bullish move above 551.4.

Tomorrow's movement Prediction of PREMEXPLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PREMEXPLN is strongly bullish. It has broken a strong resistance of 537 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

 

Back to top