ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMEXPLN Historical charts - Prem. Explosives

Historical charts for Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 534.36
  • 12Day Average: 538.73
  • 20Day Average: 556.41
  • 50Day Average: 594.28
  • 100Day Average: 553.37
  • 150Day Average: 553.2

PREMEXPLN Indicators & signals

Indicator MACD (12,26,9)

543.12, 561.72, -17.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.03, 12.72, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMEXPLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 529.45 527.65 to 537.00 -1.03% 0.44 times
04 Thu Dec 2025 534.95 531.70 to 539.05 -0.41% 0.63 times
03 Wed Dec 2025 537.15 526.20 to 539.45 0.03% 0.6 times
02 Tue Dec 2025 537.00 526.75 to 538.90 0.7% 0.65 times
01 Mon Dec 2025 533.25 530.40 to 545.00 0.56% 0.95 times
28 Fri Nov 2025 530.30 528.00 to 542.25 -1.14% 0.75 times
27 Thu Nov 2025 536.40 535.00 to 549.00 -1.26% 0.75 times
26 Wed Nov 2025 543.25 529.15 to 545.50 2.1% 0.83 times
25 Tue Nov 2025 532.10 523.25 to 546.30 1.35% 2.13 times
24 Mon Nov 2025 525.00 520.00 to 558.00 -5.49% 1.73 times
21 Fri Nov 2025 555.50 551.25 to 569.00 -2.62% 0.97 times
20 Thu Nov 2025 570.45 566.05 to 581.90 0.04% 1.07 times

Technical analysis forecast for PREMEXPLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMEXPLN PREMEXPLN at this time. Stock is falling and might fall more.

It appears as if PREMEXPLN PREMEXPLN gave a large move recently.

Stock of PREMEXPLN (PREMEXPLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PREMEXPLN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PREMEXPLN stays below 529.9, but if it comes above 529.9, then a intra day buy could be more profitable.
If you take a sell trade below 529.9, then use 529.9 as stoploss and 499.8 as target. However if you take a buy trade in PREMEXPLN, then use 529.9 as stoploss and 555.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

 

Back to top