ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMEXPLN Historical charts - Prem. Explosives

Historical charts for Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 679.77
  • 12Day Average: 675.68
  • 20Day Average: 672.47
  • 50Day Average: 666.01
  • 100Day Average: 673.39
  • 150Day Average: 611

PREMEXPLN Indicators & signals

Indicator MACD (12,26,9)

676.59, 672.92, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

43.81, 29.12, 11.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMEXPLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 682.05 676.10 to 685.95 -0.3% 0.68 times
30 Wed Sep 2026 684.10 676.00 to 685.70 1.3% 2.04 times
29 Tue Sep 2026 675.30 673.55 to 679.40 -0.26% 0.74 times
28 Mon Sep 2026 677.05 671.55 to 680.35 -0.49% 1.58 times
25 Fri Sep 2026 680.35 678.10 to 683.40 -0.02% 0.4 times
24 Thu Sep 2026 680.50 675.00 to 686.00 0.79% 1.67 times
23 Wed Sep 2026 675.15 668.60 to 676.85 0.13% 0.75 times
22 Tue Sep 2026 674.25 671.00 to 677.90 -0.13% 0.45 times
21 Mon Sep 2026 675.15 666.05 to 676.95 1.03% 0.68 times
18 Fri Sep 2026 668.25 668.10 to 670.90 0.01% 0.25 times
17 Thu Sep 2026 668.15 666.95 to 675.50 0.04% 1.44 times
16 Wed Sep 2026 667.85 663.10 to 668.75 -0.07% 0.78 times

Technical analysis forecast of PREMEXPLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREMEXPLN PREMEXPLN at this time. Stock is rising and might rise more.

It appears as if PREMEXPLN PREMEXPLN gave a large move recently.

Stock of PREMEXPLN (PREMEXPLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PREMEXPLN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PREMEXPLN stays above 680.3, but if it comes below 680.3, then a intra day sell could be more profitable.
If you take a sell trade below 680.3, then use 680.3 as stoploss and 674.02 as target. However if you take a buy trade in PREMEXPLN, then use 680.3 as stoploss and 687.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

 

Back to top