NSE Stock PREMEXPLN Historical charts - Prem. Explosives

Historical charts for Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Moving Averages for

5Day Average: 342.14
12Day Average: 353.23
20Day Average: 367.07
50Day Average: 428.96
100Day Average: 452.86
150Day Average: 934.17

PREMEXPLN Indicators & signals

Indicator MACD (12,26,9)

355.53, 380.29, -26.95
Indicator MACD is in negative zone

Indicator ADX (14)

18.91, 18.14, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMEXPLN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	356.40	352.90 to 365.05	0.75%	0.89 times
06 Thu Mar 2025	353.75	345.20 to 359.95	3.15%	0.96 times
05 Wed Mar 2025	342.95	333.00 to 351.85	3.49%	1.04 times
04 Tue Mar 2025	331.40	313.25 to 342.30	1.59%	0.88 times
03 Mon Mar 2025	326.20	309.15 to 349.00	-2.22%	1.37 times
28 Fri Feb 2025	333.60	331.00 to 349.05	-5.09%	1.33 times
27 Thu Feb 2025	351.50	346.00 to 365.00	-2.63%	0.77 times
25 Tue Feb 2025	361.00	357.20 to 371.35	-0.78%	0.65 times
24 Mon Feb 2025	363.85	355.80 to 375.20	-0.64%	0.82 times
21 Fri Feb 2025	366.20	365.00 to 384.70	-1.52%	1.04 times
20 Thu Feb 2025	371.85	367.30 to 380.80	-2.17%	1.14 times
19 Wed Feb 2025	380.10	348.00 to 404.00	7.57%	2.25 times

Technical analysis forecast for PREMEXPLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMEXPLN PREMEXPLN at this time. Stock is falling and might fall more.

It appears as if PREMEXPLN PREMEXPLN gave a large move recently.

Stock of PREMEXPLN (PREMEXPLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PREMEXPLN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344.1 as stoploss in an intra day buy trade for a target of 369.64. However, stock will show a bearish move below 344.1.

Tomorrow's movement Prediction of PREMEXPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.