ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMEXPLN Historical charts - Prem. Explosives

Historical charts for Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 515.49
  • 12Day Average: 501.62
  • 20Day Average: 511.71
  • 50Day Average: 561.98
  • 100Day Average: 553.72
  • 150Day Average: 555.32

PREMEXPLN Indicators & signals

Indicator MACD (12,26,9)

510.62, 523.79, -18.87
Indicator MACD is in negative zone

Indicator ADX (14)

1.36, 24.09, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMEXPLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 524.25 516.25 to 543.00 1.82% 2.14 times
24 Wed Dec 2025 514.90 511.00 to 529.00 -1.34% 0.87 times
23 Tue Dec 2025 521.90 516.00 to 530.85 -0.52% 0.95 times
22 Mon Dec 2025 524.65 492.35 to 531.65 6.69% 2.48 times
19 Fri Dec 2025 491.75 474.00 to 495.95 3.88% 1.17 times
18 Thu Dec 2025 473.40 464.15 to 479.90 -0.27% 0.71 times
17 Wed Dec 2025 474.70 473.05 to 493.25 -3.46% 0.99 times
16 Tue Dec 2025 491.70 490.00 to 501.85 -1.54% 0.52 times
15 Mon Dec 2025 499.40 485.50 to 507.30 -0.58% 0.78 times
12 Fri Dec 2025 502.30 499.40 to 509.10 0.11% 0.83 times
11 Thu Dec 2025 501.75 493.40 to 505.45 0.6% 0.7 times
10 Wed Dec 2025 498.75 495.85 to 516.75 -2.23% 0.71 times

Technical analysis forecast of PREMEXPLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREMEXPLN PREMEXPLN at this time. Stock is rising and might rise more.

It appears as if PREMEXPLN PREMEXPLN gave a large move recently.

Stock of PREMEXPLN (PREMEXPLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PREMEXPLN is bullish for shortterm, and stock might move up till 536.8 or till 560.2. Use a stoploss of 517.27 and if this stock hits its stoploss, then it can fall down till 497.75

Tomorrow's movement Prediction of PREMEXPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

 

Back to top