ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMEXPLN Historical charts - Prem. Explosives

Historical charts for Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 424.91
  • 12Day Average: 445.97
  • 20Day Average: 473.33
  • 50Day Average: 479.87
  • 100Day Average: 510.65
  • 150Day Average: 534.33

PREMEXPLN Indicators & signals

Indicator MACD (12,26,9)

443.94, 462.86, -13.02
Indicator MACD is in negative zone

Indicator ADX (14)

31.1, 16.99, 32.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMEXPLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 426.65 425.05 to 441.00 0.33% 0.77 times
24 Tue Mar 2026 425.25 411.50 to 438.00 7.44% 2.78 times
23 Mon Mar 2026 395.80 392.30 to 431.05 -9.63% 1.54 times
20 Fri Mar 2026 438.00 435.10 to 447.30 -0.19% 0.37 times
19 Thu Mar 2026 438.85 437.20 to 450.00 -2.58% 0.5 times
18 Wed Mar 2026 450.45 447.60 to 473.00 0.06% 1 times
17 Tue Mar 2026 450.20 432.20 to 453.00 4.25% 0.84 times
16 Mon Mar 2026 431.85 426.00 to 450.95 -4.24% 0.9 times
13 Fri Mar 2026 450.95 446.00 to 475.75 -4.96% 0.78 times
12 Thu Mar 2026 474.50 464.65 to 485.00 -0.95% 0.6 times
11 Wed Mar 2026 479.05 476.00 to 504.90 -2.25% 0.69 times
10 Tue Mar 2026 490.10 487.00 to 502.15 0.08% 0.77 times

Technical analysis forecast for PREMEXPLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMEXPLN PREMEXPLN at this time. Stock is falling and might fall more.

It appears as if PREMEXPLN PREMEXPLN gave a large move recently.

Stock of PREMEXPLN (PREMEXPLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PREMEXPLN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 416.5 as stoploss in an intra day buy trade for a target of 456.58. However, stock will show a bearish move below 416.5.

Tomorrow's movement Prediction of PREMEXPLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

 

Back to top