ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMEXPLN Historical charts - Prem. Explosives

Historical charts for Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 737.28
  • 12Day Average: 758.26
  • 20Day Average: 741.78
  • 50Day Average: 656.58
  • 100Day Average: 563.66
  • 150Day Average: 545.15

PREMEXPLN Indicators & signals

Indicator MACD (12,26,9)

741.42, 719.51, 36.36
Indicator MACD is in positive zone

Indicator ADX (14)

6.91, 21.56, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMEXPLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 685.40 680.20 to 709.00 -0.7% 0.54 times
07 Tue Jul 2026 690.25 680.00 to 749.65 -8.01% 1.03 times
06 Mon Jul 2026 750.35 736.55 to 799.00 -4.05% 0.86 times
03 Fri Jul 2026 782.05 775.70 to 811.90 0.48% 1.1 times
02 Thu Jul 2026 778.35 766.00 to 790.00 -1.42% 0.54 times
01 Wed Jul 2026 789.60 775.00 to 813.50 -2.03% 0.77 times
30 Tue Jun 2026 805.95 793.15 to 829.80 -0.32% 1.09 times
29 Mon Jun 2026 808.50 741.45 to 815.00 9.04% 2.42 times
25 Thu Jun 2026 741.45 719.40 to 770.80 -1.86% 0.77 times
24 Wed Jun 2026 755.50 743.00 to 777.90 0.34% 0.55 times
23 Tue Jun 2026 752.95 740.10 to 778.00 -0.76% 0.86 times
22 Mon Jun 2026 758.75 755.15 to 783.00 -2.13% 0.58 times

Technical analysis forecast for PREMEXPLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMEXPLN PREMEXPLN at this time. Stock is falling and might fall more.

It appears as if PREMEXPLN PREMEXPLN gave a large move recently.

Stock of PREMEXPLN (PREMEXPLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PREMEXPLN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PREMEXPLN stays below 687.9, but if it comes above 687.9, then a intra day buy could be more profitable.
If you take a sell trade below 687.9, then use 687.9 as stoploss and 635.2 as target. However if you take a buy trade in PREMEXPLN, then use 687.9 as stoploss and 731.86 as target.

Tomorrow's movement Prediction of PREMEXPLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PREMEXPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.75

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

 

Back to top