ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMEXPLN Historical charts - Prem. Explosives

Historical charts for Stock PREMEXPLN - Share Prem. Explosives trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 679.53
  • 12Day Average: 685.08
  • 20Day Average: 683.85
  • 50Day Average: 673.96
  • 100Day Average: 685.85
  • 150Day Average: 630.2

PREMEXPLN Indicators & signals

Indicator MACD (12,26,9)

680.07, 680.08, 4.04
Indicator MACD is in negative zone

Indicator ADX (14)

65.73, 10.39, 50.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PREMEXPLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 632.40 600.25 to 689.00 -8% 2.13 times
23 Fri Oct 2026 687.40 685.15 to 692.05 -0.74% 2.07 times
22 Thu Oct 2026 692.50 689.05 to 694.90 0% 0.65 times
21 Wed Oct 2026 692.50 688.90 to 695.00 -0.05% 2.94 times
19 Mon Oct 2026 692.85 689.75 to 694.55 0.21% 0.46 times
16 Fri Oct 2026 691.40 687.15 to 694.00 0.12% 0.63 times
15 Thu Oct 2026 690.60 685.40 to 693.70 0.07% 1.23 times
14 Wed Oct 2026 690.15 686.00 to 692.40 0.16% 0.51 times
13 Tue Oct 2026 689.05 685.20 to 690.00 0.45% 0.49 times
12 Mon Oct 2026 685.95 685.10 to 692.90 -0.16% 0.68 times
09 Fri Oct 2026 687.05 686.10 to 692.00 -0.29% 0.34 times
08 Thu Oct 2026 689.05 685.00 to 691.90 0.29% 0.9 times

Technical analysis forecast for PREMEXPLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMEXPLN PREMEXPLN at this time. Stock is falling and might fall more.

It appears as if PREMEXPLN PREMEXPLN gave a large move recently.

Stock of PREMEXPLN (PREMEXPLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PREMEXPLN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 652.7, for a target of 668 or 680.74

Tomorrow's movement Prediction of PREMEXPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 681.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMEXPLN Historical charts - Share Prem. Explosives

 

Back to top