Munafa Stock Market Course + Intraday & FNO calls 
Prem Explosives (PREMEXPLN) Technical (Analysis) Reports Prem Explosives ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prem Explosives (PREMEXPLN)
Technical Analysis Report for NSE stock PREMEXPLN Prem Explosives. Dated: 26 Dec 2025 Updated Daily. Stock trades under Specialty Chemicals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PREMEXPLN Prem Explosives then click here. or read Experts views on Prem Explosives or Forecast & share price targets of Prem Explosives
Prem Explosives Opened at 520.00 and Closed at: 524.25, which is 1.78% of previous session's close. It moved within a range of 516.25 and 543.00
The session was a Bullish session with an average volume of 414877, which is 59.6% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 520.25 and resistance for tomorrow is 547
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 512.67, 501.08 resistance for tomorrow's hourly charts is 539.42, 554.58
10 Day SMA for Prem Explosives (PREMEXPLN) is 501.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Prem Explosives (PREMEXPLN) is 511.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Prem Explosives (PREMEXPLN) is 561.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 553.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prem Explosives is 516.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Prem Explosives is at 511.71 and 200 DMA is at 516.47, while 50 DMA and 100 DMA are at 561.98 and 553.72 respectively
Prem Explosives (PREMEXPLN) moving average of 20 SMA is at 511.71 and 20 EMA is at 517.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 524.25 | 511.71 | 517.27 |
| 24 Wed Dec | 514.90 | 512.31 | 516.54 |
| 23 Tue Dec | 521.90 | 513.73 | 516.71 |
| 22 Mon Dec | 524.65 | 514.24 | 516.16 |
| 19 Fri Dec | 491.75 | 514.26 | 515.27 |
| 18 Thu Dec | 473.40 | 517.45 | 517.74 |
Prem Explosives (PREMEXPLN) moving average of 50 SMA is at 561.98 and 50 EMA is at 541.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 524.25 | 561.98 | 541.85 |
| 24 Wed Dec | 514.90 | 564 | 542.57 |
| 23 Tue Dec | 521.90 | 567.06 | 543.7 |
| 22 Mon Dec | 524.65 | 569.77 | 544.59 |
| 19 Fri Dec | 491.75 | 572.1 | 545.4 |
| 18 Thu Dec | 473.40 | 575.11 | 547.59 |
Prem Explosives (PREMEXPLN) moving average of 100 SMA is at 553.72 and 100 EMA is at 549.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 524.25 | 553.72 | 549.44 |
| 24 Wed Dec | 514.90 | 552.87 | 549.95 |
| 23 Tue Dec | 521.90 | 552.28 | 550.66 |
| 22 Mon Dec | 524.65 | 551.65 | 551.24 |
| 19 Fri Dec | 491.75 | 551.05 | 551.78 |
| 18 Thu Dec | 473.40 | 550.97 | 552.99 |
Prem Explosives (PREMEXPLN) moving average of 200 SMA is at 516.47 and 200 EMA is at 623.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 524.25 | 516.47 | 623.75 |
| 24 Wed Dec | 514.90 | 515.56 | 624.75 |
| 23 Tue Dec | 521.90 | 514.64 | 625.86 |
| 22 Mon Dec | 524.65 | 513.66 | 626.91 |
| 19 Fri Dec | 491.75 | 512.71 | 627.94 |
| 18 Thu Dec | 473.40 | 512.01 | 629.32 |
Vinati Organics has performed better than Prem Explosives in short term. You could have earned much better returns by investing in Vinati Organics, about 1.74% more returns!
Vikas Ecotech has performed better than Prem Explosives in short term. You could have earned much better returns by investing in Vikas Ecotech, about 13.09% more returns!
Prem Explosives has performed better than Sudarshan Chemical in short term. Holding Prem Explosives could be a better choice for now!
Pidilite Industries has performed better than Prem Explosives in short term. You could have earned much better returns by investing in Pidilite Industries, about 0.38% more returns!
Prem Explosives has performed better than Solar Industries in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Alkali Metals in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Basf India in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Bhansali Engineering in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Camlin Fine in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Dic India in short term. Holding Prem Explosives could be a better choice for now!
Fineotex Chemical has performed better than Prem Explosives in short term. You could have earned much better returns by investing in Fineotex Chemical, about 1.26% more returns!
Prem Explosives has performed better than Jayant Agro in short term. Holding Prem Explosives could be a better choice for now!
Kiri Industries has performed better than Prem Explosives in short term. You could have earned much better returns by investing in Kiri Industries, about 3.99% more returns!
Prem Explosives has performed better than Nocil in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Plastiblends India in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives Technical analysis of indicators
Price action analysis of Prem Explosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Explosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.9 and Prem Explosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Explosives PREMEXPLN stock. Volume based technical analysis of Prem Explosives PREMEXPLN stock is negative.
Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PREMEXPLN Prem Explosives These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PREMEXPLN Experts View which covers a lot of information including buying and selling signals
PREMEXPLN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prem Explosives or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prem Explosives (PREMEXPLN) Technical (Analysis) Reports Prem Explosives ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
