Munafa Stock Market Course + Intraday & FNO calls 
Prem Explosives (PREMEXPLN) Technical (Analysis) Reports Prem Explosives ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Prem Explosives (PREMEXPLN)
Technical Analysis Report for NSE stock PREMEXPLN Prem Explosives. Dated: 16 Jan 2026 Updated Daily. Stock trades under Specialty Chemicals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PREMEXPLN Prem Explosives then click here. or read Experts views on Prem Explosives or Forecast & share price targets of Prem Explosives
Prem Explosives Opened at 511.80 and Closed at: 503.95, which is -1.57% of previous session's close. It moved within a range of 500.00 and 514.90
The session was a Bearish session with an average volume of 134792, which is 3.31% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 494.53 and resistance for tomorrow is 509.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 497.67, 491.38 resistance for tomorrow's hourly charts is 512.57, 521.18
10 Day SMA for Prem Explosives (PREMEXPLN) is 525.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Prem Explosives (PREMEXPLN) is 519.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Prem Explosives (PREMEXPLN) is 533.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 561.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Prem Explosives is 528.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Prem Explosives is at 519.67 and 200 DMA is at 528.89, while 50 DMA and 100 DMA are at 533.09 and 561.62 respectively
Prem Explosives (PREMEXPLN) moving average of 20 SMA is at 519.67 and 20 EMA is at 520.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 503.95 | 519.67 | 520.54 |
| 14 Wed Jan | 511.85 | 518.21 | 522.29 |
| 13 Tue Jan | 506.65 | 517.2 | 523.39 |
| 12 Mon Jan | 514.15 | 516.84 | 525.15 |
| 09 Fri Jan | 515.90 | 516.25 | 526.31 |
| 08 Thu Jan | 536.90 | 515.54 | 527.41 |
Prem Explosives (PREMEXPLN) moving average of 50 SMA is at 533.09 and 50 EMA is at 533.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 503.95 | 533.09 | 533.98 |
| 14 Wed Jan | 511.85 | 535.42 | 535.2 |
| 13 Tue Jan | 506.65 | 538.35 | 536.15 |
| 12 Mon Jan | 514.15 | 541.42 | 537.35 |
| 09 Fri Jan | 515.90 | 543.61 | 538.3 |
| 08 Thu Jan | 536.90 | 545.73 | 539.21 |
Prem Explosives (PREMEXPLN) moving average of 100 SMA is at 561.62 and 100 EMA is at 543.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 503.95 | 561.62 | 543.7 |
| 14 Wed Jan | 511.85 | 561.66 | 544.5 |
| 13 Tue Jan | 506.65 | 561.63 | 545.16 |
| 12 Mon Jan | 514.15 | 561.56 | 545.94 |
| 09 Fri Jan | 515.90 | 561.55 | 546.58 |
| 08 Thu Jan | 536.90 | 561.71 | 547.2 |
Prem Explosives (PREMEXPLN) moving average of 200 SMA is at 528.89 and 200 EMA is at 614.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 503.95 | 528.89 | 614.13 |
| 14 Wed Jan | 511.85 | 528.06 | 615.24 |
| 13 Tue Jan | 506.65 | 527.28 | 616.28 |
| 12 Mon Jan | 514.15 | 526.64 | 617.39 |
| 09 Fri Jan | 515.90 | 525.95 | 618.43 |
| 08 Thu Jan | 536.90 | 525.26 | 619.47 |
Prem Explosives has performed better than Vinati Organics in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Vikas Ecotech in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Sudarshan Chemical in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Pidilite Industries in short term. Holding Prem Explosives could be a better choice for now!
Solar Industries has performed better than Prem Explosives in short term. You could have earned much better returns by investing in Solar Industries, about 2.58% more returns!
Prem Explosives has performed better than Alkali Metals in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Asahi Songwon in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Basf India in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Bhansali Engineering in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Camlin Fine in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Dic India in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Fineotex Chemical in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Jayant Agro in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Kiri Industries in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Nocil in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives has performed better than Plastiblends India in short term. Holding Prem Explosives could be a better choice for now!
Prem Explosives Technical analysis of indicators
Price action analysis of Prem Explosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.
Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.49 and Prem Explosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Explosives PREMEXPLN stock. Volume based technical analysis of Prem Explosives PREMEXPLN stock is negative.
Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PREMEXPLN Prem Explosives These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PREMEXPLN Experts View which covers a lot of information including buying and selling signals
PREMEXPLN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prem Explosives or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Prem Explosives (PREMEXPLN) Technical (Analysis) Reports Prem Explosives ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
