Munafa Stock Market Course + Intraday & FNO calls 
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Prem. Explosives intraday tips for today and tomorrow
Prem. Explosives (PREMEXPLN) Indicator analysis
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 471.85 | 470.60 to 482.50 | -2.13% | 0.59 times |
| 05 Thu Feb 2026 | 482.10 | 480.35 to 491.80 | -1.96% | 0.44 times |
| 04 Wed Feb 2026 | 491.75 | 488.30 to 497.65 | -0.27% | 0.59 times |
| 03 Tue Feb 2026 | 493.10 | 486.65 to 524.95 | 1.13% | 1.12 times |
| 02 Mon Feb 2026 | 487.60 | 477.00 to 497.25 | 1.25% | 0.94 times |
| 01 Sun Feb 2026 | 481.60 | 471.15 to 526.80 | -5.98% | 1.51 times |
| 30 Fri Jan 2026 | 512.25 | 490.00 to 518.55 | 0.33% | 1.23 times |
| 29 Thu Jan 2026 | 510.55 | 501.45 to 527.00 | 1.98% | 1.2 times |
| 28 Wed Jan 2026 | 500.65 | 474.00 to 504.00 | 5.85% | 1.53 times |
| 27 Tue Jan 2026 | 473.00 | 463.25 to 481.95 | 0.4% | 0.75 times |
| 23 Fri Jan 2026 | 471.10 | 468.45 to 490.20 | -3.76% | 0.7 times |
| 22 Thu Jan 2026 | 489.50 | 470.90 to 498.00 | 4.4% | 1.14 times |
Prem. Explosives stock tips (delivery Volume analysis)
Total 5 day volume for Prem. Explosives is 752079, out of which 288727 went into delivery, which is 38.39 percent of total volumes
Volumes in the last session was 120467, out of which 60267 went into delivery, which is 50.03 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Prem Explosives PREMEXPLN intraday stock tips
06 Friday February Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prem Explosives stays below 478.1, but if it comes above 478.1, then a intra day buy could be more profitable.
If you take a sell trade below 478.1, then use 478.1 as stoploss and 458.6 as target. However if you take a buy trade in Prem Explosives, then use 478.1 as stoploss and 494.26 as target.
05 Thursday February Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 478.5 as stoploss in an intra day buy trade for a target of 496.62. However, stock will show a bearish move below 478.5.
04 Wednesday February Stock tips for Prem Explosives Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, and stock might move down till 476.7 or till 450.9. Use a stoploss of 498.15 and if the stock hits stoploss, then it can shoot up till 519.63
03 Tuesday February Stock tips for Prem Explosives Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, and stock might move down till 476.2 or till 449. Use a stoploss of 498.82 and if the stock hits stoploss, then it can shoot up till 521.46
02 Monday February Stock tips for Prem Explosives Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, and stock might move down till 475.1 or till 445.8. Use a stoploss of 499.42 and if the stock hits stoploss, then it can shoot up till 523.79
01 Sunday February Stock tips for Prem Explosives Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 475.2 as stoploss in an intra day buy trade for a target of 500.66. However, stock will show a bearish move below 475.2.
30 Friday January Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, and stock might move up till 527.6 or till 557.4. Use a stoploss of 502.66 and if this stock hits its stoploss, then it can fall down till 477.76
Prem Explosives PREMEXPLN tips for tomorrow
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.75
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
