Munafa Stock Market Course + Intraday & FNO calls 
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Prem. Explosives intraday tips for today and tomorrow
Prem. Explosives (PREMEXPLN) Indicator analysis
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 534.95 | 531.70 to 539.05 | -0.41% | 0.6 times |
| 03 Wed Dec 2025 | 537.15 | 526.20 to 539.45 | 0.03% | 0.58 times |
| 02 Tue Dec 2025 | 537.00 | 526.75 to 538.90 | 0.7% | 0.63 times |
| 01 Mon Dec 2025 | 533.25 | 530.40 to 545.00 | 0.56% | 0.91 times |
| 28 Fri Nov 2025 | 530.30 | 528.00 to 542.25 | -1.14% | 0.72 times |
| 27 Thu Nov 2025 | 536.40 | 535.00 to 549.00 | -1.26% | 0.72 times |
| 26 Wed Nov 2025 | 543.25 | 529.15 to 545.50 | 2.1% | 0.8 times |
| 25 Tue Nov 2025 | 532.10 | 523.25 to 546.30 | 1.35% | 2.04 times |
| 24 Mon Nov 2025 | 525.00 | 520.00 to 558.00 | -5.49% | 1.66 times |
| 21 Fri Nov 2025 | 555.50 | 551.25 to 569.00 | -2.62% | 0.93 times |
| 20 Thu Nov 2025 | 570.45 | 566.05 to 581.90 | 0.04% | 1.02 times |
| 19 Wed Nov 2025 | 570.20 | 563.00 to 578.05 | -0.25% | 0.9 times |
Prem. Explosives stock tips (delivery Volume analysis)
Total 5 day volume for Prem. Explosives is 898300, out of which 338289 went into delivery, which is 37.66 percent of total volumes
Volumes in the last session was 157454, out of which 86805 went into delivery, which is 55.13 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Prem Explosives PREMEXPLN intraday stock tips
04 Thursday December Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 532.9 as stoploss in an intra day buy trade for a target of 557.73. However, stock will show a bearish move below 532.9.
03 Wednesday December Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 535.8 as stoploss in an intra day buy trade for a target of 560.13. However, stock will show a bearish move below 535.8.
02 Tuesday December Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 535.6 as stoploss in an intra day buy trade for a target of 562.55. However, stock will show a bearish move below 535.6.
01 Monday December Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 532.3 as stoploss in an intra day buy trade for a target of 565.24. However, stock will show a bearish move below 532.3.
28 Friday November Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prem Explosives stays below 531.6, but if it comes above 531.6, then a intra day buy could be more profitable.
If you take a sell trade below 531.6, then use 531.6 as stoploss and 487.1 as target. However if you take a buy trade in Prem Explosives, then use 531.6 as stoploss and 568.61 as target.
27 Thursday November Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 536 as stoploss in an intra day buy trade for a target of 572.64. However, stock will show a bearish move below 536.
26 Wednesday November Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 540.4 as stoploss in an intra day buy trade for a target of 576.45. However, stock will show a bearish move below 540.4.
Prem Explosives PREMEXPLN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
