Munafa Stock Market Course + Intraday & FNO calls 
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Prem. Explosives intraday tips for today and tomorrow
Prem. Explosives (PREMEXPLN) Indicator analysis
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 458.50 | 440.85 to 467.50 | -0.4% | 0.68 times |
| 10 Fri Apr 2026 | 460.35 | 454.00 to 467.00 | 1.24% | 0.7 times |
| 09 Thu Apr 2026 | 454.70 | 442.15 to 459.55 | 1.5% | 0.85 times |
| 08 Wed Apr 2026 | 448.00 | 443.05 to 462.40 | 3.66% | 0.81 times |
| 07 Tue Apr 2026 | 432.20 | 422.00 to 435.00 | 0.54% | 0.58 times |
| 06 Mon Apr 2026 | 429.90 | 412.45 to 433.45 | 0.99% | 0.96 times |
| 02 Thu Apr 2026 | 425.70 | 401.00 to 430.20 | 1.44% | 0.94 times |
| 01 Wed Apr 2026 | 419.65 | 399.20 to 422.95 | 10% | 1.14 times |
| 30 Mon Mar 2026 | 381.50 | 378.40 to 413.55 | -6.05% | 1.71 times |
| 27 Fri Mar 2026 | 406.05 | 401.20 to 424.95 | -4.83% | 1.44 times |
| 25 Wed Mar 2026 | 426.65 | 425.05 to 441.00 | 0.33% | 0.87 times |
| 24 Tue Mar 2026 | 425.25 | 411.50 to 438.00 | 7.44% | 3.11 times |
Prem. Explosives stock tips (delivery Volume analysis)
Total 5 day volume for Prem. Explosives is 1079527, out of which 453981 went into delivery, which is 42.05 percent of total volumes
Volumes in the last session was 202839, out of which 81531 went into delivery, which is 40.19 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Prem Explosives PREMEXPLN intraday stock tips
13 Monday April Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 466.9 as stoploss in an intra day sell trade for a target of 444.72. However, stock will show a bullish move above 466.9.
10 Friday April Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 466.9 as stoploss in an intra day sell trade for a target of 443.27. However, stock will show a bullish move above 466.9.
09 Thursday April Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 467.4 as stoploss in an intra day sell trade for a target of 441.47. However, stock will show a bullish move above 467.4.
08 Wednesday April Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, and stock might move up till 468.2 or till 502. Use a stoploss of 440.08 and if this stock hits its stoploss, then it can fall down till 411.92
07 Tuesday April Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, and stock might move down till 407.4 or till 369.2. Use a stoploss of 439.25 and if the stock hits stoploss, then it can shoot up till 471.09
06 Monday April Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, and stock might move down till 405.4 or till 363.8. Use a stoploss of 439.99 and if the stock hits stoploss, then it can shoot up till 474.61
02 Thursday April Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, and stock might move down till 404.4 or till 360.5. Use a stoploss of 441.05 and if the stock hits stoploss, then it can shoot up till 477.66
Prem Explosives PREMEXPLN tips for tomorrow
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
