Munafa Stock Market Course + Intraday & FNO calls 
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Prem. Explosives intraday tips for today and tomorrow
Prem. Explosives (PREMEXPLN) Indicator analysis
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 503.85 | 493.05 to 517.90 | -2.27% | 0.84 times |
| 02 Mon Mar 2026 | 515.55 | 505.10 to 554.00 | -4.11% | 2.04 times |
| 27 Fri Feb 2026 | 537.65 | 527.75 to 546.50 | -0.78% | 0.65 times |
| 26 Thu Feb 2026 | 541.90 | 513.20 to 544.00 | 5.7% | 2.79 times |
| 25 Wed Feb 2026 | 512.70 | 475.05 to 519.80 | 5.34% | 1.69 times |
| 24 Tue Feb 2026 | 486.70 | 468.00 to 489.50 | 3.38% | 0.79 times |
| 23 Mon Feb 2026 | 470.80 | 461.75 to 475.00 | 0.06% | 0.28 times |
| 20 Fri Feb 2026 | 470.50 | 461.45 to 481.00 | 0.31% | 0.39 times |
| 19 Thu Feb 2026 | 469.05 | 466.20 to 483.25 | 0.11% | 0.37 times |
| 18 Wed Feb 2026 | 468.55 | 459.25 to 471.40 | 1.29% | 0.37 times |
| 17 Tue Feb 2026 | 462.60 | 443.50 to 471.15 | 3.63% | 0.64 times |
| 16 Mon Feb 2026 | 446.40 | 445.00 to 462.85 | -4.42% | 0.59 times |
Prem. Explosives stock tips (delivery Volume analysis)
Total 5 day volume for Prem. Explosives is 3143034, out of which 1073446 went into delivery, which is 34.15 percent of total volumes
Volumes in the last session was 328852, out of which 111963 went into delivery, which is 34.05 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Prem Explosives PREMEXPLN intraday stock tips
04 Wednesday March Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, and stock might move up till 521.1 or till 550.7. Use a stoploss of 496.33 and if this stock hits its stoploss, then it can fall down till 471.61
02 Monday March Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 520 as stoploss in an intra day sell trade for a target of 495.54. However, stock will show a bullish move above 520.
27 Friday February Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
Although my analysis for Prem Explosives is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 545.5, for a target of 517.1 or 493.43
26 Thursday February Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
Although my analysis for Prem Explosives is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 534, for a target of 509.3 or 488.78
25 Wednesday February Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prem Explosives stays above 500.2, but if it comes below 500.2, then a intra day sell could be more profitable.
If you take a sell trade below 500.2, then use 500.2 as stoploss and 483.19 as target. However if you take a buy trade in Prem Explosives, then use 500.2 as stoploss and 520.7 as target.
24 Tuesday February Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, and stock might move up till 496.9 or till 517.2. Use a stoploss of 480.09 and if this stock hits its stoploss, then it can fall down till 463.23
23 Monday February Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, and stock might move down till 462.1 or till 441.3. Use a stoploss of 479.4 and if the stock hits stoploss, then it can shoot up till 496.72
Prem Explosives PREMEXPLN tips for tomorrow
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
