Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Prem. Explosives intraday tips for today and tomorrow
Prem. Explosives (PREMEXPLN) Indicator analysis
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 714.60 | 596.80 to 714.60 | 20% | 9.9 times |
| 22 Fri May 2026 | 595.50 | 570.50 to 614.40 | 3.41% | 2.28 times |
| 21 Thu May 2026 | 575.85 | 555.15 to 583.25 | 3.49% | 1.59 times |
| 20 Wed May 2026 | 556.45 | 512.20 to 566.90 | 6.04% | 1.1 times |
| 19 Tue May 2026 | 524.75 | 520.20 to 538.00 | -0.63% | 0.27 times |
| 18 Mon May 2026 | 528.10 | 504.35 to 533.70 | 0.92% | 0.78 times |
| 15 Fri May 2026 | 523.30 | 518.05 to 544.00 | -3.82% | 0.49 times |
| 14 Thu May 2026 | 544.10 | 530.10 to 574.75 | 0.39% | 1.2 times |
| 13 Wed May 2026 | 542.00 | 494.95 to 549.95 | 8.68% | 1.5 times |
| 12 Tue May 2026 | 498.70 | 495.00 to 527.60 | -5.14% | 0.42 times |
| 11 Mon May 2026 | 525.70 | 523.10 to 548.00 | -4.48% | 0.39 times |
| 08 Fri May 2026 | 550.35 | 548.10 to 569.00 | -1.63% | 0.5 times |
Prem. Explosives stock tips (delivery Volume analysis)
Total 5 day volume for Prem. Explosives is 9287956, out of which 2672032 went into delivery, which is 28.77 percent of total volumes
Volumes in the last session was 6076626, out of which 1510593 went into delivery, which is 24.86 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Prem Explosives PREMEXPLN intraday stock tips
25 Monday May Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
Although my analysis for Prem Explosives is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 647.9, for a target of 597.8 or 556.12
22 Friday May Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
Although my analysis for Prem Explosives is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 587.2, for a target of 561.1 or 539.44
21 Thursday May Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
Although my analysis for Prem Explosives is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 574.7, for a target of 552.2 or 533.54
20 Wednesday May Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prem Explosives stays above 546.3, but if it comes below 546.3, then a intra day sell could be more profitable.
If you take a sell trade below 546.3, then use 546.3 as stoploss and 529.09 as target. However if you take a buy trade in Prem Explosives, then use 546.3 as stoploss and 567 as target.
19 Tuesday May Stock tips for Prem Explosives Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, and stock might move down till 506.8 or till 483.6. Use a stoploss of 526.21 and if the stock hits stoploss, then it can shoot up till 545.59
18 Monday May Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, and stock might move up till 548.5 or till 575.1. Use a stoploss of 526.36 and if this stock hits its stoploss, then it can fall down till 504.21
15 Friday May Stock tips for Prem Explosives Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, and stock might move down till 502.8 or till 474.7. Use a stoploss of 526.18 and if the stock hits stoploss, then it can shoot up till 549.59
Prem Explosives PREMEXPLN tips for tomorrow
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 659.98
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is strongly bullish. It has broken a strong resistance of 539 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


