Munafa Stock Market Course + Intraday & FNO calls 
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Prem. Explosives intraday tips for today and tomorrow
Prem. Explosives (PREMEXPLN) Indicator analysis
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 503.95 | 500.00 to 514.90 | -1.54% | 0.53 times |
| 14 Wed Jan 2026 | 511.85 | 506.75 to 517.00 | 1.03% | 0.51 times |
| 13 Tue Jan 2026 | 506.65 | 505.00 to 524.00 | -1.46% | 0.55 times |
| 12 Mon Jan 2026 | 514.15 | 502.30 to 524.30 | -0.34% | 0.97 times |
| 09 Fri Jan 2026 | 515.90 | 511.50 to 544.85 | -3.91% | 0.87 times |
| 08 Thu Jan 2026 | 536.90 | 532.35 to 562.80 | -2.54% | 1.33 times |
| 07 Wed Jan 2026 | 550.90 | 529.65 to 555.00 | 3.33% | 0.86 times |
| 06 Tue Jan 2026 | 533.15 | 530.00 to 545.60 | -1.94% | 0.59 times |
| 05 Mon Jan 2026 | 543.70 | 539.30 to 563.00 | 0.28% | 1.73 times |
| 02 Fri Jan 2026 | 542.20 | 517.20 to 547.65 | 4.83% | 2.11 times |
| 01 Thu Jan 2026 | 517.20 | 515.00 to 529.00 | -1.44% | 0.47 times |
| 31 Wed Dec 2025 | 524.75 | 517.20 to 529.75 | 1.24% | 0.52 times |
Prem. Explosives stock tips (delivery Volume analysis)
Total 5 day volume for Prem. Explosives is 874550, out of which 293732 went into delivery, which is 33.59 percent of total volumes
Volumes in the last session was 134792, out of which 54722 went into delivery, which is 40.6 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Prem Explosives PREMEXPLN intraday stock tips
16 Friday January Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503.1 as stoploss in an intra day buy trade for a target of 520.54. However, stock will show a bearish move below 503.1.
14 Wednesday January Stock tips for Prem Explosives Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.5 as stoploss in an intra day buy trade for a target of 522.29. However, stock will show a bearish move below 502.5.
13 Tuesday January Stock tips for Prem Explosives Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.8 as stoploss in an intra day buy trade for a target of 523.39. However, stock will show a bearish move below 502.8.
12 Monday January Stock tips for Prem Explosives Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.3 as stoploss in an intra day buy trade for a target of 525.15. However, stock will show a bearish move below 504.3.
09 Friday January Stock tips for Prem Explosives Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, and stock might move down till 505.2 or till 480. Use a stoploss of 526.31 and if the stock hits stoploss, then it can shoot up till 547.37
08 Thursday January Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, and stock might move up till 548.7 or till 574.3. Use a stoploss of 527.41 and if this stock hits its stoploss, then it can fall down till 506.11
07 Wednesday January Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prem Explosives stays above 547.4, but if it comes below 547.4, then a intra day sell could be more profitable.
If you take a sell trade below 547.4, then use 547.4 as stoploss and 526.41 as target. However if you take a buy trade in Prem Explosives, then use 547.4 as stoploss and 572.6 as target.
Prem Explosives PREMEXPLN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
