Munafa Stock Market Course + Intraday & FNO calls 
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Prem. Explosives intraday tips for today and tomorrow
Prem. Explosives (PREMEXPLN) Indicator analysis
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 550.90 | 529.65 to 555.00 | 3.33% | 0.89 times |
| 06 Tue Jan 2026 | 533.15 | 530.00 to 545.60 | -1.94% | 0.62 times |
| 05 Mon Jan 2026 | 543.70 | 539.30 to 563.00 | 0.28% | 1.8 times |
| 02 Fri Jan 2026 | 542.20 | 517.20 to 547.65 | 4.83% | 2.19 times |
| 01 Thu Jan 2026 | 517.20 | 515.00 to 529.00 | -1.44% | 0.49 times |
| 31 Wed Dec 2025 | 524.75 | 517.20 to 529.75 | 1.24% | 0.54 times |
| 30 Tue Dec 2025 | 518.30 | 515.00 to 525.00 | -0.89% | 0.47 times |
| 29 Mon Dec 2025 | 522.95 | 517.20 to 535.00 | -0.25% | 0.76 times |
| 26 Fri Dec 2025 | 524.25 | 516.25 to 543.00 | 1.82% | 1.69 times |
| 24 Wed Dec 2025 | 514.90 | 511.00 to 529.00 | -1.34% | 0.68 times |
| 23 Tue Dec 2025 | 521.90 | 516.00 to 530.85 | -0.52% | 0.75 times |
| 22 Mon Dec 2025 | 524.65 | 492.35 to 531.65 | 6.69% | 1.96 times |
Prem. Explosives stock tips (delivery Volume analysis)
Total 5 day volume for Prem. Explosives is 1470109, out of which 492474 went into delivery, which is 33.5 percent of total volumes
Volumes in the last session was 219399, out of which 77584 went into delivery, which is 35.36 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Prem Explosives PREMEXPLN intraday stock tips
07 Wednesday January Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prem Explosives stays above 547.4, but if it comes below 547.4, then a intra day sell could be more profitable.
If you take a sell trade below 547.4, then use 547.4 as stoploss and 526.41 as target. However if you take a buy trade in Prem Explosives, then use 547.4 as stoploss and 572.6 as target.
06 Tuesday January Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, and stock might move up till 543 or till 566.1. Use a stoploss of 523.83 and if this stock hits its stoploss, then it can fall down till 504.64
05 Monday January Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prem Explosives stays above 541.5, but if it comes below 541.5, then a intra day sell could be more profitable.
If you take a sell trade below 541.5, then use 541.5 as stoploss and 522.85 as target. However if you take a buy trade in Prem Explosives, then use 541.5 as stoploss and 563.8 as target.
02 Friday January Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prem Explosives stays above 538.2, but if it comes below 538.2, then a intra day sell could be more profitable.
If you take a sell trade below 538.2, then use 538.2 as stoploss and 520.66 as target. However if you take a buy trade in Prem Explosives, then use 538.2 as stoploss and 559.3 as target.
01 Thursday January Stock tips for Prem Explosives Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, and stock might move down till 501.4 or till 481.1. Use a stoploss of 518.39 and if the stock hits stoploss, then it can shoot up till 535.34
31 Wednesday December Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, and stock might move up till 536.5 or till 558. Use a stoploss of 518.52 and if this stock hits its stoploss, then it can fall down till 500.56
30 Tuesday December Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, and stock might move up till 536.5 or till 558.9. Use a stoploss of 517.86 and if this stock hits its stoploss, then it can fall down till 499.21
Prem Explosives PREMEXPLN tips for tomorrow
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
