Munafa Stock Market Course + Intraday & FNO calls 
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Prem. Explosives intraday tips for today and tomorrow
Prem. Explosives (PREMEXPLN) Indicator analysis
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 555.50 | 552.40 to 574.90 | -1.04% | 0.69 times |
| 30 Thu Apr 2026 | 561.35 | 537.55 to 565.00 | 0.65% | 0.63 times |
| 29 Wed Apr 2026 | 557.75 | 549.00 to 569.00 | 1.82% | 1.14 times |
| 28 Tue Apr 2026 | 547.80 | 543.15 to 561.35 | 0.35% | 0.92 times |
| 27 Mon Apr 2026 | 545.90 | 514.00 to 548.00 | 5.69% | 1.19 times |
| 24 Fri Apr 2026 | 516.50 | 511.75 to 542.90 | -3.3% | 0.62 times |
| 23 Thu Apr 2026 | 534.10 | 527.00 to 550.00 | -0.23% | 1.08 times |
| 22 Wed Apr 2026 | 535.35 | 493.00 to 545.40 | 7.71% | 3.26 times |
| 21 Tue Apr 2026 | 497.05 | 486.00 to 512.00 | 1.86% | 0.41 times |
| 20 Mon Apr 2026 | 487.95 | 485.00 to 505.00 | -2.66% | 0.35 times |
| 17 Fri Apr 2026 | 501.30 | 495.50 to 506.95 | 1.34% | 0.39 times |
| 16 Thu Apr 2026 | 494.65 | 480.65 to 508.85 | 3.79% | 1.01 times |
Prem. Explosives stock tips (delivery Volume analysis)
Total 5 day volume for Prem. Explosives is 2476712, out of which 971552 went into delivery, which is 39.23 percent of total volumes
Volumes in the last session was 372684, out of which 151057 went into delivery, which is 40.53 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Prem Explosives PREMEXPLN intraday stock tips
04 Monday May Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prem Explosives stays above 554.5, but if it comes below 554.5, then a intra day sell could be more profitable.
If you take a sell trade below 554.5, then use 554.5 as stoploss and 509.33 as target. However if you take a buy trade in Prem Explosives, then use 554.5 as stoploss and 608.6 as target.
30 Thursday April Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prem Explosives stays above 550.4, but if it comes below 550.4, then a intra day sell could be more profitable.
If you take a sell trade below 550.4, then use 550.4 as stoploss and 504.47 as target. However if you take a buy trade in Prem Explosives, then use 550.4 as stoploss and 605.5 as target.
29 Wednesday April Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prem Explosives stays above 546.9, but if it comes below 546.9, then a intra day sell could be more profitable.
If you take a sell trade below 546.9, then use 546.9 as stoploss and 498.49 as target. However if you take a buy trade in Prem Explosives, then use 546.9 as stoploss and 605.1 as target.
28 Tuesday April Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prem Explosives stays above 539.8, but if it comes below 539.8, then a intra day sell could be more profitable.
If you take a sell trade below 539.8, then use 539.8 as stoploss and 492.25 as target. However if you take a buy trade in Prem Explosives, then use 539.8 as stoploss and 596.9 as target.
27 Monday April Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prem Explosives stays above 531.7, but if it comes below 531.7, then a intra day sell could be more profitable.
If you take a sell trade below 531.7, then use 531.7 as stoploss and 486.4 as target. However if you take a buy trade in Prem Explosives, then use 531.7 as stoploss and 586.1 as target.
24 Friday April Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 522.4 as stoploss in an intra day sell trade for a target of 480.14. However, stock will show a bullish move above 522.4.
23 Thursday April Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prem Explosives stays above 518.8, but if it comes below 518.8, then a intra day sell could be more profitable.
If you take a sell trade below 518.8, then use 518.8 as stoploss and 476.31 as target. However if you take a buy trade in Prem Explosives, then use 518.8 as stoploss and 569.8 as target.
Prem Explosives PREMEXPLN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
