Munafa Stock Market Course + Intraday & FNO calls 
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Prem. Explosives intraday tips for today and tomorrow
Prem. Explosives (PREMEXPLN) Indicator analysis
Recent prices of PREMEXPLN Prem. Explosives are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 525.00 | 516.25 to 543.00 | 1.96% | 2.14 times |
| 24 Wed Dec 2025 | 514.90 | 511.00 to 529.00 | -1.34% | 0.87 times |
| 23 Tue Dec 2025 | 521.90 | 516.00 to 530.85 | -0.52% | 0.95 times |
| 22 Mon Dec 2025 | 524.65 | 492.35 to 531.65 | 6.69% | 2.48 times |
| 19 Fri Dec 2025 | 491.75 | 474.00 to 495.95 | 3.88% | 1.17 times |
| 18 Thu Dec 2025 | 473.40 | 464.15 to 479.90 | -0.27% | 0.71 times |
| 17 Wed Dec 2025 | 474.70 | 473.05 to 493.25 | -3.46% | 0.99 times |
| 16 Tue Dec 2025 | 491.70 | 490.00 to 501.85 | -1.54% | 0.52 times |
| 15 Mon Dec 2025 | 499.40 | 485.50 to 507.30 | -0.58% | 0.78 times |
| 12 Fri Dec 2025 | 502.30 | 499.40 to 509.10 | 0.11% | 0.83 times |
| 11 Thu Dec 2025 | 501.75 | 493.40 to 505.45 | 0.6% | 0.7 times |
| 10 Wed Dec 2025 | 498.75 | 495.85 to 516.75 | -2.23% | 0.71 times |
Prem. Explosives stock tips (delivery Volume analysis)
Total 5 day volume for Prem. Explosives is 1197124, out of which 384983 went into delivery, which is 32.16 percent of total volumes
Volumes in the last session was 167625, out of which 53753 went into delivery, which is 32.07 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Prem Explosives PREMEXPLN intraday stock tips
26 Friday December Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, and stock might move up till 536.9 or till 560.4. Use a stoploss of 517.35 and if this stock hits its stoploss, then it can fall down till 497.8
24 Wednesday December Stock tips for Prem Explosives Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, and stock might move down till 496.5 or till 472.4. Use a stoploss of 516.54 and if the stock hits stoploss, then it can shoot up till 536.62
23 Tuesday December Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, and stock might move up till 537.9 or till 563.3. Use a stoploss of 516.71 and if this stock hits its stoploss, then it can fall down till 495.52
22 Monday December Stock tips for Prem Explosives (PREMEXPLN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bullish for shortterm, and stock might move up till 537.7 or till 563.5. Use a stoploss of 516.16 and if this stock hits its stoploss, then it can fall down till 494.66
19 Friday December Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
My analysis of Prem Explosives is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prem Explosives stays below 493.8, but if it comes above 493.8, then a intra day buy could be more profitable.
If you take a sell trade below 493.8, then use 493.8 as stoploss and 468 as target. However if you take a buy trade in Prem Explosives, then use 493.8 as stoploss and 515.27 as target.
18 Thursday December Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
Although my analysis for Prem Explosives is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 468, for a target of 495.1 or 517.74
17 Wednesday December Stock tips for Prem Explosives Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prem Explosives PREMEXPLN gave a large move recently.
Although my analysis for Prem Explosives is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 471.7, for a target of 499.3 or 522.4
Prem Explosives PREMEXPLN tips for tomorrow
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.53
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Prem. Explosives (PREMEXPLN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
