Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 664.25 and 694.05
| Intraday Target 1 | 657.9 |
| Intraday Target 2 | 670.6 |
| Intraday Target 3 | 687.7 |
| Intraday Target 4 | 700.4 |
| Intraday Target 5 | 717.5 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 683.30 (-1.35%) | 704.00 | 675.00 - 704.80 | 0.6905 times | Fri 12 June 2026 | 692.65 (5.77%) | 662.00 | 662.00 - 696.80 | 0.6852 times | Thu 11 June 2026 | 654.85 (-4.47%) | 678.00 | 650.00 - 703.00 | 0.8495 times | Wed 10 June 2026 | 685.50 (-5.05%) | 724.00 | 678.00 - 728.75 | 0.8526 times | Tue 09 June 2026 | 721.95 (4.93%) | 690.00 | 690.00 - 732.00 | 1.6625 times | Mon 08 June 2026 | 688.05 (0.35%) | 668.85 | 659.10 - 708.80 | 1.4733 times | Fri 05 June 2026 | 685.65 (0.18%) | 693.00 | 652.20 - 711.70 | 1.6095 times | Thu 04 June 2026 | 684.40 (4.56%) | 657.55 | 657.50 - 698.00 | 1.1282 times | Wed 03 June 2026 | 654.55 (0.41%) | 655.00 | 630.00 - 670.00 | 0.4917 times | Tue 02 June 2026 | 651.85 (1.28%) | 643.30 | 640.00 - 664.40 | 0.557 times | Mon 01 June 2026 | 643.60 (-6.8%) | 661.55 | 638.30 - 696.85 | 1.2362 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 664.25 and 694.05
| Weekly Target 1 | 657.9 |
| Weekly Target 2 | 670.6 |
| Weekly Target 3 | 687.7 |
| Weekly Target 4 | 700.4 |
| Weekly Target 5 | 717.5 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 683.30 (-1.35%) | 704.00 | 675.00 - 704.80 | 0.142 times | Fri 12 June 2026 | 692.65 (1.02%) | 668.85 | 650.00 - 732.00 | 1.1356 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 1.0328 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 4.6074 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.8038 times | Fri 15 May 2026 | 523.30 (-4.92%) | 548.00 | 494.95 - 574.75 | 0.5341 times | Fri 08 May 2026 | 550.35 (-1.96%) | 567.00 | 548.10 - 574.90 | 0.3446 times | Thu 30 April 2026 | 561.35 (8.68%) | 521.95 | 514.00 - 569.00 | 0.4585 times | Fri 24 April 2026 | 516.50 (3.03%) | 501.30 | 485.00 - 550.00 | 0.6759 times | Fri 17 April 2026 | 501.30 (8.9%) | 450.00 | 440.85 - 508.85 | 0.2654 times | Fri 10 April 2026 | 460.35 (8.14%) | 429.60 | 412.45 - 467.00 | 0.2536 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 656.65 and 758.65
| Monthly Target 1 | 579.77 |
| Monthly Target 2 | 631.53 |
| Monthly Target 3 | 681.76666666667 |
| Monthly Target 4 | 733.53 |
| Monthly Target 5 | 783.77 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 683.30 (-1.05%) | 661.55 | 630.00 - 732.00 | 0.7694 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.0946 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.5955 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.491 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4136 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3382 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3091 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.699 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.0298 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.2599 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.3888 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 530.85 and 931.95
| Yearly Target 1 | 212.63 |
| Yearly Target 2 | 447.97 |
| Yearly Target 3 | 613.73333333333 |
| Yearly Target 4 | 849.07 |
| Yearly Target 5 | 1014.83 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 683.30 (30.21%) | 528.00 | 378.40 - 779.50 | 1.9852 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 6.0544 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.8025 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.3679 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1407 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.168 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1196 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.0954 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1324 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1339 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0506 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 672.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 654 and price is deviating by 63 points
Upper Bollinger band is at 778 and lower is at 530, while middle bands are at 592 and 716
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremExplosives in short term but the sell signal is initial and weak.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.17 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 687.65 |
| 12 day DMA | 678.08 |
| 20 day DMA | 653.76 |
| 35 day DMA | 606.47 |
| 50 day DMA | 565.65 |
| 100 day DMA | 520.45 |
| 150 day DMA | 525.44 |
| 200 day DMA | 541.05 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.31 | 683.31 | 678.64 |
| 12 day EMA | 672.96 | 671.08 | 667.16 |
| 20 day EMA | 651.41 | 648.06 | 643.37 |
| 35 day EMA | 610.37 | 606.08 | 600.98 |
| 50 day EMA | 564.69 | 559.85 | 554.43 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.65 | 688.6 | 687.2 |
| 12 day SMA | 678.08 | 680.93 | 683.67 |
| 20 day SMA | 653.76 | 645.76 | 638.34 |
| 35 day SMA | 606.47 | 602.21 | 597.71 |
| 50 day SMA | 565.65 | 559.61 | 553.88 |
| 100 day SMA | 520.45 | 518.73 | 516.87 |
| 150 day SMA | 525.44 | 525.27 | 525.06 |
| 200 day SMA | 541.05 | 540.18 | 539.22 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 7.99 and PE is: 85.52
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
EPS is 8.57 and PE is: 79.73
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
