Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 668.4 and 697.2
| Intraday Target 1 | 662.73 |
| Intraday Target 2 | 674.07 |
| Intraday Target 3 | 691.53333333333 |
| Intraday Target 4 | 702.87 |
| Intraday Target 5 | 720.33 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 685.40 (-0.7%) | 691.55 | 680.20 - 709.00 | 0.5603 times | Tue 07 July 2026 | 690.25 (-8.01%) | 742.00 | 680.00 - 749.65 | 1.0647 times | Mon 06 July 2026 | 750.35 (-4.05%) | 785.90 | 736.55 - 799.00 | 0.8886 times | Fri 03 July 2026 | 782.05 (0.48%) | 786.65 | 775.70 - 811.90 | 1.1395 times | Thu 02 July 2026 | 778.35 (-1.42%) | 782.05 | 766.00 - 790.00 | 0.5626 times | Wed 01 July 2026 | 789.60 (-2.03%) | 809.00 | 775.00 - 813.50 | 0.7986 times | Tue 30 June 2026 | 805.95 (-0.32%) | 819.25 | 793.15 - 829.80 | 1.1212 times | Mon 29 June 2026 | 808.50 (9.04%) | 741.45 | 741.45 - 815.00 | 2.5009 times | Thu 25 June 2026 | 741.45 (-1.86%) | 763.10 | 719.40 - 770.80 | 0.799 times | Wed 24 June 2026 | 755.50 (0.34%) | 756.00 | 743.00 - 777.90 | 0.5647 times | Tue 23 June 2026 | 752.95 (-0.76%) | 760.00 | 740.10 - 778.00 | 0.8882 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 623.2 and 742.2
| Weekly Target 1 | 602.47 |
| Weekly Target 2 | 643.93 |
| Weekly Target 3 | 721.46666666667 |
| Weekly Target 4 | 762.93 |
| Weekly Target 5 | 840.47 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 685.40 (-12.36%) | 785.90 | 680.00 - 799.00 | 0.512 times | Fri 03 July 2026 | 782.05 (5.48%) | 741.45 | 741.45 - 829.80 | 1.2471 times | Thu 25 June 2026 | 741.45 (-4.37%) | 781.05 | 719.40 - 783.00 | 0.5807 times | Fri 19 June 2026 | 775.30 (11.93%) | 704.00 | 675.00 - 798.90 | 1.6095 times | Fri 12 June 2026 | 692.65 (1.02%) | 668.85 | 650.00 - 732.00 | 0.8124 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 0.7388 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 3.296 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.575 times | Fri 15 May 2026 | 523.30 (-4.92%) | 548.00 | 494.95 - 574.75 | 0.3821 times | Fri 08 May 2026 | 550.35 (-1.96%) | 567.00 | 548.10 - 574.90 | 0.2465 times | Thu 30 April 2026 | 561.35 (8.68%) | 521.95 | 514.00 - 569.00 | 0.328 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 615.95 and 749.45
| Monthly Target 1 | 592.8 |
| Monthly Target 2 | 639.1 |
| Monthly Target 3 | 726.3 |
| Monthly Target 4 | 772.6 |
| Monthly Target 5 | 859.8 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 685.40 (-14.96%) | 809.00 | 680.00 - 813.50 | 0.4988 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.1876 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.1976 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.6248 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5151 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.434 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3549 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3243 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.7333 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.1296 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.371 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 531.9 and 983.3
| Yearly Target 1 | 179.8 |
| Yearly Target 2 | 432.6 |
| Yearly Target 3 | 631.2 |
| Yearly Target 4 | 884 |
| Yearly Target 5 | 1082.6 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 685.40 (30.61%) | 528.00 | 378.40 - 829.80 | 2.5487 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 5.6288 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.7461 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.342 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1308 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1562 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1112 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.0887 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1231 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1245 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.047 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 741.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.75
Munafa value: 49 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 742 and price is deviating by 44 points
Upper Bollinger band is at 830 and lower is at 654, while middle bands are at 698 and 786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremExplosives in short term but the sell signal is initial and weak.
PremExplosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.99 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 737.28 |
| 12 day DMA | 758.26 |
| 20 day DMA | 741.78 |
| 35 day DMA | 704.75 |
| 50 day DMA | 656.58 |
| 100 day DMA | 563.66 |
| 150 day DMA | 545.15 |
| 200 day DMA | 559.44 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.74 | 744.41 | 771.48 |
| 12 day EMA | 741.42 | 751.6 | 762.75 |
| 20 day EMA | 732.16 | 737.08 | 742.01 |
| 35 day EMA | 695.38 | 695.97 | 696.31 |
| 50 day EMA | 652.54 | 651.2 | 649.61 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.28 | 758.12 | 781.26 |
| 12 day SMA | 758.26 | 765.75 | 769.99 |
| 20 day SMA | 741.78 | 743.61 | 743.5 |
| 35 day SMA | 704.75 | 700.26 | 695.49 |
| 50 day SMA | 656.58 | 653.21 | 650.08 |
| 100 day SMA | 563.66 | 561.52 | 559.44 |
| 150 day SMA | 545.15 | 544.21 | 543.15 |
| 200 day SMA | 559.44 | 558.79 | 558.06 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.52 and PE is: 80.45
Last quarter profit: (March 2026 quarter) 6.58 crores (75.94%)
Debt: 32.33 in crores
Market capitalization: 3986.12
EPS is 7.99 and PE is: 85.78
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
