Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 650.3 and 719.95
| Intraday Target 1 | 636.98 |
| Intraday Target 2 | 663.62 |
| Intraday Target 3 | 706.63333333333 |
| Intraday Target 4 | 733.27 |
| Intraday Target 5 | 776.28 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 690.25 (-8.01%) | 742.00 | 680.00 - 749.65 | 1.0309 times | Mon 06 July 2026 | 750.35 (-4.05%) | 785.90 | 736.55 - 799.00 | 0.8604 times | Fri 03 July 2026 | 782.05 (0.48%) | 786.65 | 775.70 - 811.90 | 1.1033 times | Thu 02 July 2026 | 778.35 (-1.42%) | 782.05 | 766.00 - 790.00 | 0.5447 times | Wed 01 July 2026 | 789.60 (-2.03%) | 809.00 | 775.00 - 813.50 | 0.7733 times | Tue 30 June 2026 | 805.95 (-0.32%) | 819.25 | 793.15 - 829.80 | 1.0856 times | Mon 29 June 2026 | 808.50 (9.04%) | 741.45 | 741.45 - 815.00 | 2.4215 times | Thu 25 June 2026 | 741.45 (-1.86%) | 763.10 | 719.40 - 770.80 | 0.7736 times | Wed 24 June 2026 | 755.50 (0.34%) | 756.00 | 743.00 - 777.90 | 0.5468 times | Tue 23 June 2026 | 752.95 (-0.76%) | 760.00 | 740.10 - 778.00 | 0.86 times | Mon 22 June 2026 | 758.75 (-2.13%) | 781.05 | 755.15 - 783.00 | 0.5798 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 625.63 and 744.63
| Weekly Target 1 | 604.08 |
| Weekly Target 2 | 647.17 |
| Weekly Target 3 | 723.08333333333 |
| Weekly Target 4 | 766.17 |
| Weekly Target 5 | 842.08 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 690.25 (-11.74%) | 785.90 | 680.00 - 799.00 | 0.4024 times | Fri 03 July 2026 | 782.05 (5.48%) | 741.45 | 741.45 - 829.80 | 1.2615 times | Thu 25 June 2026 | 741.45 (-4.37%) | 781.05 | 719.40 - 783.00 | 0.5874 times | Fri 19 June 2026 | 775.30 (11.93%) | 704.00 | 675.00 - 798.90 | 1.6281 times | Fri 12 June 2026 | 692.65 (1.02%) | 668.85 | 650.00 - 732.00 | 0.8218 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 0.7473 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 3.334 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.5816 times | Fri 15 May 2026 | 523.30 (-4.92%) | 548.00 | 494.95 - 574.75 | 0.3865 times | Fri 08 May 2026 | 550.35 (-1.96%) | 567.00 | 548.10 - 574.90 | 0.2494 times | Thu 30 April 2026 | 561.35 (8.68%) | 521.95 | 514.00 - 569.00 | 0.3318 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 618.38 and 751.88
| Monthly Target 1 | 594.42 |
| Monthly Target 2 | 642.33 |
| Monthly Target 3 | 727.91666666667 |
| Monthly Target 4 | 775.83 |
| Monthly Target 5 | 861.42 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 690.25 (-14.36%) | 809.00 | 680.00 - 813.50 | 0.4456 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.1999 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.2099 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.6283 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.518 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4364 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3569 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3261 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.7374 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.1415 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.3843 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 534.33 and 985.73
| Yearly Target 1 | 181.42 |
| Yearly Target 2 | 435.83 |
| Yearly Target 3 | 632.81666666667 |
| Yearly Target 4 | 887.23 |
| Yearly Target 5 | 1084.22 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 690.25 (31.54%) | 528.00 | 378.40 - 829.80 | 2.5331 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 5.6405 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.7477 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.3427 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.131 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1565 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1114 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.0889 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1233 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1248 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0471 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 751.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.75
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 744 and price is deviating by 43 points
Upper Bollinger band is at 829 and lower is at 660, while middle bands are at 702 and 786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremExplosives in short term but the sell signal is initial and weak.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremExplosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.15 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 758.12 |
| 12 day DMA | 765.75 |
| 20 day DMA | 743.61 |
| 35 day DMA | 700.26 |
| 50 day DMA | 653.21 |
| 100 day DMA | 561.52 |
| 150 day DMA | 544.21 |
| 200 day DMA | 558.79 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.41 | 771.48 | 782.04 |
| 12 day EMA | 751.6 | 762.75 | 765 |
| 20 day EMA | 737.02 | 741.94 | 741.06 |
| 35 day EMA | 696.46 | 696.83 | 693.68 |
| 50 day EMA | 651.66 | 650.09 | 646 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.12 | 781.26 | 792.89 |
| 12 day SMA | 765.75 | 769.99 | 771.29 |
| 20 day SMA | 743.61 | 743.5 | 740.26 |
| 35 day SMA | 700.26 | 695.49 | 689.6 |
| 50 day SMA | 653.21 | 650.08 | 645.78 |
| 100 day SMA | 561.52 | 559.44 | 556.85 |
| 150 day SMA | 544.21 | 543.15 | 541.65 |
| 200 day SMA | 558.79 | 558.06 | 556.95 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.52 and PE is: 81.02
Last quarter profit: (March 2026 quarter) 6.58 crores (75.94%)
Debt: 32.33 in crores
Market capitalization: 3986.12
EPS is 7.99 and PE is: 86.39
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
