Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 657.18 and 666.08
| Intraday Target 1 | 655.52 |
| Intraday Target 2 | 658.83 |
| Intraday Target 3 | 664.41666666667 |
| Intraday Target 4 | 667.73 |
| Intraday Target 5 | 673.32 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 662.15 (-0.15%) | 664.95 | 661.10 - 670.00 | 0.7538 times | Tue 28 July 2026 | 663.15 (-0.89%) | 666.05 | 660.65 - 677.90 | 0.6807 times | Mon 27 July 2026 | 669.10 (1.06%) | 662.95 | 662.50 - 673.40 | 0.3407 times | Fri 24 July 2026 | 662.10 (-0.23%) | 660.10 | 657.00 - 674.10 | 0.6975 times | Thu 23 July 2026 | 663.60 (-1.73%) | 670.50 | 661.10 - 675.10 | 1.359 times | Wed 22 July 2026 | 675.25 (2.67%) | 658.00 | 653.25 - 681.70 | 1.666 times | Tue 21 July 2026 | 657.70 (-0.59%) | 661.00 | 654.10 - 667.00 | 1.4761 times | Mon 20 July 2026 | 661.60 (-0.38%) | 664.10 | 660.95 - 674.80 | 1.2759 times | Fri 17 July 2026 | 664.10 (-0.24%) | 662.00 | 660.10 - 667.35 | 1.1392 times | Thu 16 July 2026 | 665.70 (-0.86%) | 671.55 | 665.10 - 675.70 | 0.611 times | Wed 15 July 2026 | 671.50 (0.52%) | 669.20 | 667.00 - 679.80 | 0.965 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 652.78 and 670.03
| Weekly Target 1 | 649.65 |
| Weekly Target 2 | 655.9 |
| Weekly Target 3 | 666.9 |
| Weekly Target 4 | 673.15 |
| Weekly Target 5 | 684.15 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 662.15 (0.01%) | 662.95 | 660.65 - 677.90 | 0.103 times | Fri 24 July 2026 | 662.10 (-0.3%) | 664.10 | 653.25 - 681.70 | 0.3757 times | Fri 17 July 2026 | 664.10 (-3.4%) | 684.00 | 660.10 - 688.00 | 0.2947 times | Fri 10 July 2026 | 687.50 (-12.09%) | 785.90 | 680.00 - 799.00 | 1.01 times | Fri 03 July 2026 | 782.05 (5.48%) | 741.45 | 741.45 - 829.80 | 1.2369 times | Thu 25 June 2026 | 741.45 (-4.37%) | 781.05 | 719.40 - 783.00 | 0.5759 times | Fri 19 June 2026 | 775.30 (11.93%) | 704.00 | 675.00 - 798.90 | 1.5963 times | Fri 12 June 2026 | 692.65 (1.02%) | 668.85 | 650.00 - 732.00 | 0.8057 times | Fri 05 June 2026 | 685.65 (-0.71%) | 661.55 | 630.00 - 711.70 | 0.7328 times | Fri 29 May 2026 | 690.55 (15.96%) | 600.55 | 596.80 - 779.50 | 3.269 times | Fri 22 May 2026 | 595.50 (13.8%) | 515.00 | 504.35 - 614.40 | 0.5703 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 577.58 and 737.83
| Monthly Target 1 | 549.38 |
| Monthly Target 2 | 605.77 |
| Monthly Target 3 | 709.63333333333 |
| Monthly Target 4 | 766.02 |
| Monthly Target 5 | 869.88 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 662.15 (-17.84%) | 809.00 | 653.25 - 813.50 | 1.0604 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.0583 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.0677 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.5879 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.4847 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4083 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3339 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3051 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.69 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.0037 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.2309 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 520.28 and 971.68
| Yearly Target 1 | 172.05 |
| Yearly Target 2 | 417.1 |
| Yearly Target 3 | 623.45 |
| Yearly Target 4 | 868.5 |
| Yearly Target 5 | 1074.85 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 662.15 (26.18%) | 528.00 | 378.40 - 829.80 | 2.7198 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 5.4995 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.729 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.3341 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1278 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1526 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1087 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.0866 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1202 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1217 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0459 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 672.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688 and price is deviating by 38 points
Upper Bollinger band is at 763 and lower is at 612, while middle bands are at 650 and 725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremExplosives in short term and the sell signal is strong.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremExplosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.54 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 664.02 |
| 12 day DMA | 665.33 |
| 20 day DMA | 687.14 |
| 35 day DMA | 711.2 |
| 50 day DMA | 694.46 |
| 100 day DMA | 591.2 |
| 150 day DMA | 560.73 |
| 200 day DMA | 565.22 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.33 | 665.42 | 666.55 |
| 12 day EMA | 672.21 | 674.04 | 676.02 |
| 20 day EMA | 681.3 | 683.32 | 685.44 |
| 35 day EMA | 677.42 | 678.32 | 679.21 |
| 50 day EMA | 677.74 | 678.38 | 679 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.02 | 666.64 | 665.55 |
| 12 day SMA | 665.33 | 666.06 | 668.09 |
| 20 day SMA | 687.14 | 693.51 | 700.65 |
| 35 day SMA | 711.2 | 712.91 | 713.62 |
| 50 day SMA | 694.46 | 691.78 | 688.98 |
| 100 day SMA | 591.2 | 589.95 | 588.74 |
| 150 day SMA | 560.73 | 559.48 | 558.34 |
| 200 day SMA | 565.22 | 565.12 | 564.83 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.52 and PE is: 77.72
Last quarter profit: (March 2026 quarter) 6.58 crores (75.94%)
Debt: 32.33 in crores
Market capitalization: 3986.12
EPS is 7.99 and PE is: 82.87
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
