Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 486.03 and 510.88
| Intraday Target 1 | 480.08 |
| Intraday Target 2 | 491.97 |
| Intraday Target 3 | 504.93333333333 |
| Intraday Target 4 | 516.82 |
| Intraday Target 5 | 529.78 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 503.85 (-2.27%) | 505.00 | 493.05 - 517.90 | 0.8201 times | Mon 02 March 2026 | 515.55 (-4.11%) | 537.00 | 505.10 - 554.00 | 1.997 times | Fri 27 February 2026 | 537.65 (-0.78%) | 537.00 | 527.75 - 546.50 | 0.6364 times | Thu 26 February 2026 | 541.90 (5.7%) | 513.20 | 513.20 - 544.00 | 2.7318 times | Wed 25 February 2026 | 512.70 (5.34%) | 486.00 | 475.05 - 519.80 | 1.6529 times | Tue 24 February 2026 | 486.70 (3.38%) | 473.10 | 468.00 - 489.50 | 0.778 times | Mon 23 February 2026 | 470.80 (0.06%) | 470.50 | 461.75 - 475.00 | 0.2704 times | Fri 20 February 2026 | 470.50 (0.31%) | 466.60 | 461.45 - 481.00 | 0.3862 times | Thu 19 February 2026 | 469.05 (0.11%) | 469.05 | 466.20 - 483.25 | 0.3601 times | Wed 18 February 2026 | 468.55 (1.29%) | 463.05 | 459.25 - 471.40 | 0.3671 times | Tue 17 February 2026 | 462.60 (3.63%) | 449.00 | 443.50 - 471.15 | 0.6248 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 467.98 and 528.93
| Weekly Target 1 | 456.02 |
| Weekly Target 2 | 479.93 |
| Weekly Target 3 | 516.96666666667 |
| Weekly Target 4 | 540.88 |
| Weekly Target 5 | 577.92 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 503.85 (-6.29%) | 537.00 | 493.05 - 554.00 | 0.9472 times | Fri 27 February 2026 | 537.65 (14.27%) | 470.50 | 461.75 - 546.50 | 2.0407 times | Fri 20 February 2026 | 470.50 (0.74%) | 461.95 | 443.50 - 483.25 | 0.7774 times | Fri 13 February 2026 | 467.05 (-1.02%) | 476.95 | 454.10 - 514.90 | 1.0706 times | Fri 06 February 2026 | 471.85 (-7.89%) | 515.80 | 470.60 - 526.80 | 0.891 times | Fri 30 January 2026 | 512.25 (8.73%) | 471.85 | 463.25 - 527.00 | 0.8102 times | Fri 23 January 2026 | 471.10 (-6.52%) | 501.20 | 456.60 - 506.20 | 0.848 times | Fri 16 January 2026 | 503.95 (-2.32%) | 520.00 | 500.00 - 524.30 | 0.5478 times | Fri 09 January 2026 | 515.90 (-4.85%) | 544.00 | 511.50 - 563.00 | 1.1509 times | Fri 02 January 2026 | 542.20 (3.42%) | 524.25 | 515.00 - 547.65 | 0.9162 times | Fri 26 December 2025 | 524.25 (6.61%) | 494.10 | 492.35 - 543.00 | 1.0461 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 467.98 and 528.93
| Monthly Target 1 | 456.02 |
| Monthly Target 2 | 479.93 |
| Monthly Target 3 | 516.96666666667 |
| Monthly Target 4 | 540.88 |
| Monthly Target 5 | 577.92 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 503.85 (-6.29%) | 537.00 | 493.05 - 554.00 | 0.0837 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4225 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3455 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3157 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.714 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.0733 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.3083 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.4186 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.5405 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.7779 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 3.5591 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 413.93 and 533.43
| Yearly Target 1 | 383.95 |
| Yearly Target 2 | 443.9 |
| Yearly Target 3 | 503.45 |
| Yearly Target 4 | 563.4 |
| Yearly Target 5 | 622.95 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 503.85 (-3.98%) | 528.00 | 443.50 - 563.00 | 0.4208 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 7.2362 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.9592 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.4397 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1681 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.2008 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.143 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.114 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1582 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1601 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0605 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 25 points
Upper Bollinger band is at 538 and lower is at 439, while middle bands are at 464 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremExplosives in short term and the buy signal is strong.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremExplosives in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.13 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 522.33 |
| 12 day DMA | 490.52 |
| 20 day DMA | 488.36 |
| 35 day DMA | 489.67 |
| 50 day DMA | 500.89 |
| 100 day DMA | 536.49 |
| 150 day DMA | 534.33 |
| 200 day DMA | 542.94 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.02 | 516.1 | 516.38 |
| 12 day EMA | 501.08 | 500.58 | 497.86 |
| 20 day EMA | 496.08 | 495.26 | 493.12 |
| 35 day EMA | 496.75 | 496.33 | 495.2 |
| 50 day EMA | 501.75 | 501.66 | 501.09 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.33 | 518.9 | 509.95 |
| 12 day SMA | 490.52 | 487.45 | 483.78 |
| 20 day SMA | 488.36 | 487.82 | 486.42 |
| 35 day SMA | 489.67 | 489.96 | 489.97 |
| 50 day SMA | 500.89 | 500.64 | 499.8 |
| 100 day SMA | 536.49 | 537.88 | 539.24 |
| 150 day SMA | 534.33 | 534.2 | 534.03 |
| 200 day SMA | 542.94 | 542.88 | 542.47 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.57 and PE is: 58.79
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
EPS is 6.81 and PE is: 73.99
Last quarter profit: (June 2025 quarter) 15.32 crores (153.02%)
Debt: 44.64 in crores
Market capitalization: 2699.23
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
