Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 491.53 and 517.53
| Intraday Target 1 | 472.35 |
| Intraday Target 2 | 484.7 |
| Intraday Target 3 | 498.35 |
| Intraday Target 4 | 510.7 |
| Intraday Target 5 | 524.35 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 497.05 (1.86%) | 487.95 | 486.00 - 512.00 | 0.884 times | Mon 20 April 2026 | 487.95 (-2.66%) | 501.30 | 485.00 - 505.00 | 0.7655 times | Fri 17 April 2026 | 501.30 (1.34%) | 498.00 | 495.50 - 506.95 | 0.8376 times | Thu 16 April 2026 | 494.65 (3.79%) | 481.50 | 480.65 - 508.85 | 2.1757 times | Wed 15 April 2026 | 476.60 (3.95%) | 469.00 | 467.05 - 478.95 | 1.0335 times | Mon 13 April 2026 | 458.50 (-0.4%) | 450.00 | 440.85 - 467.50 | 0.8086 times | Fri 10 April 2026 | 460.35 (1.24%) | 457.80 | 454.00 - 467.00 | 0.8334 times | Thu 09 April 2026 | 454.70 (1.5%) | 448.00 | 442.15 - 459.55 | 1.012 times | Wed 08 April 2026 | 448.00 (3.66%) | 455.00 | 443.05 - 462.40 | 0.9632 times | Tue 07 April 2026 | 432.20 (0.54%) | 429.00 | 422.00 - 435.00 | 0.6865 times | Mon 06 April 2026 | 429.90 (0.99%) | 429.60 | 412.45 - 433.45 | 1.1453 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 477.53 and 504.53
| Weekly Target 1 | 471.02 |
| Weekly Target 2 | 484.03 |
| Weekly Target 3 | 498.01666666667 |
| Weekly Target 4 | 511.03 |
| Weekly Target 5 | 525.02 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 497.05 (-0.85%) | 501.30 | 485.00 - 512.00 | 0.3056 times | Fri 17 April 2026 | 501.30 (8.9%) | 450.00 | 440.85 - 508.85 | 0.8994 times | Fri 10 April 2026 | 460.35 (8.14%) | 429.60 | 412.45 - 467.00 | 0.8596 times | Thu 02 April 2026 | 425.70 (4.84%) | 406.05 | 378.40 - 430.20 | 0.8344 times | Fri 27 March 2026 | 406.05 (-7.29%) | 430.00 | 392.30 - 441.00 | 1.5748 times | Fri 20 March 2026 | 438.00 (-2.87%) | 450.50 | 426.00 - 473.00 | 0.8899 times | Fri 13 March 2026 | 450.95 (-11.15%) | 500.20 | 446.00 - 504.90 | 0.8549 times | Fri 06 March 2026 | 507.55 (-5.6%) | 537.00 | 493.05 - 554.00 | 1.2994 times | Fri 27 February 2026 | 537.65 (14.27%) | 470.50 | 461.75 - 546.50 | 1.7973 times | Fri 20 February 2026 | 470.50 (0.74%) | 461.95 | 443.50 - 483.25 | 0.6847 times | Fri 13 February 2026 | 467.05 (-1.02%) | 476.95 | 454.10 - 514.90 | 0.9429 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 448.13 and 560.93
| Monthly Target 1 | 356.62 |
| Monthly Target 2 | 426.83 |
| Monthly Target 3 | 469.41666666667 |
| Monthly Target 4 | 539.63 |
| Monthly Target 5 | 582.22 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 497.05 (30.29%) | 399.90 | 399.20 - 512.00 | 0.2846 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.5639 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.4751 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.3885 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.355 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.8028 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 2.3314 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 2.5957 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.5952 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.6078 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.9992 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 345.43 and 530.03
| Yearly Target 1 | 294.88 |
| Yearly Target 2 | 395.97 |
| Yearly Target 3 | 479.48333333333 |
| Yearly Target 4 | 580.57 |
| Yearly Target 5 | 664.08 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 497.05 (-5.28%) | 528.00 | 378.40 - 563.00 | 0.728 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 7.0041 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.9284 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.4256 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1627 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1944 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.1384 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.1103 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1531 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1549 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0585 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 470.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 34 points
Upper Bollinger band is at 512 and lower is at 379, while middle bands are at 412 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremExplosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremExplosives in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.44 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 491.51 |
| 12 day DMA | 463.91 |
| 20 day DMA | 444.93 |
| 35 day DMA | 464.02 |
| 50 day DMA | 467.92 |
| 100 day DMA | 489.58 |
| 150 day DMA | 527.34 |
| 200 day DMA | 523.01 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.96 | 483.41 | 481.14 |
| 12 day EMA | 470.62 | 465.82 | 461.8 |
| 20 day EMA | 463.45 | 459.92 | 456.97 |
| 35 day EMA | 464.12 | 462.18 | 460.66 |
| 50 day EMA | 472.68 | 471.69 | 471.03 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.51 | 483.8 | 478.28 |
| 12 day SMA | 463.91 | 457.46 | 448.59 |
| 20 day SMA | 444.93 | 442.6 | 440.72 |
| 35 day SMA | 464.02 | 463.72 | 463.23 |
| 50 day SMA | 467.92 | 467.84 | 467.84 |
| 100 day SMA | 489.58 | 490.17 | 490.99 |
| 150 day SMA | 527.34 | 527.6 | 528.07 |
| 200 day SMA | 523.01 | 523.41 | 523.89 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 7.99 and PE is: 62.21
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
EPS is 8.57 and PE is: 58
Last quarter profit: (September 2025 quarter) 17.87 crores (123.36%)
Debt: 32.10 in crores
Market capitalization: 2671.67
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
