Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 666.78 and 669.58
| Intraday Target 1 | 666.28 |
| Intraday Target 2 | 667.27 |
| Intraday Target 3 | 669.08333333333 |
| Intraday Target 4 | 670.07 |
| Intraday Target 5 | 671.88 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 668.25 (0.01%) | 668.40 | 668.10 - 670.90 | 0.2413 times | Thu 17 September 2026 | 668.15 (0.04%) | 668.10 | 666.95 - 675.50 | 1.3989 times | Wed 16 September 2026 | 667.85 (-0.07%) | 666.05 | 663.10 - 668.75 | 0.7569 times | Tue 15 September 2026 | 668.30 (0.04%) | 667.50 | 663.20 - 669.95 | 0.7742 times | Fri 11 September 2026 | 668.00 (0.14%) | 666.90 | 663.35 - 668.85 | 0.3939 times | Thu 10 September 2026 | 667.05 (0.07%) | 667.50 | 666.00 - 672.00 | 0.9624 times | Wed 09 September 2026 | 666.60 (-1.64%) | 679.00 | 664.05 - 679.00 | 2.2955 times | Tue 08 September 2026 | 677.70 (2.18%) | 663.10 | 663.10 - 678.80 | 1.2733 times | Mon 07 September 2026 | 663.25 (-0.11%) | 663.00 | 662.40 - 667.45 | 0.6763 times | Fri 04 September 2026 | 664.00 (-0.35%) | 665.00 | 663.00 - 672.00 | 1.2273 times | Thu 03 September 2026 | 666.35 (-0.37%) | 669.95 | 666.10 - 673.95 | 0.5011 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 665.68 and 678.08
| Weekly Target 1 | 656.55 |
| Weekly Target 2 | 662.4 |
| Weekly Target 3 | 668.95 |
| Weekly Target 4 | 674.8 |
| Weekly Target 5 | 681.35 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 668.25 (0.04%) | 667.50 | 663.10 - 675.50 | 0.5621 times | Fri 11 September 2026 | 668.00 (0.6%) | 663.00 | 662.40 - 679.00 | 0.9928 times | Fri 04 September 2026 | 664.00 (0.19%) | 662.75 | 661.10 - 702.50 | 1.009 times | Fri 28 August 2026 | 662.75 (-0.36%) | 676.35 | 661.10 - 676.35 | 0.3489 times | Fri 21 August 2026 | 665.15 (2.03%) | 652.95 | 652.95 - 676.95 | 1.0321 times | Fri 14 August 2026 | 651.90 (1.67%) | 641.65 | 641.65 - 658.90 | 0.6954 times | Fri 07 August 2026 | 641.20 (-3.46%) | 664.90 | 636.40 - 670.00 | 1.3394 times | Fri 31 July 2026 | 664.15 (0.31%) | 662.95 | 655.10 - 677.90 | 0.9367 times | Fri 24 July 2026 | 662.10 (-0.3%) | 664.10 | 653.25 - 681.70 | 1.7283 times | Fri 17 July 2026 | 664.10 (-3.4%) | 684.00 | 660.10 - 688.00 | 1.3553 times | Fri 10 July 2026 | 687.50 (-12.09%) | 785.90 | 680.00 - 799.00 | 4.6454 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 665.13 and 705.63
| Monthly Target 1 | 637.08 |
| Monthly Target 2 | 652.67 |
| Monthly Target 3 | 677.58333333333 |
| Monthly Target 4 | 693.17 |
| Monthly Target 5 | 718.08 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 668.25 (0.82%) | 662.15 | 662.00 - 702.50 | 0.317 times | Mon 31 August 2026 | 662.80 (-0.2%) | 664.90 | 636.40 - 676.95 | 0.4402 times | Fri 31 July 2026 | 664.15 (-17.59%) | 809.00 | 653.25 - 813.50 | 1.3915 times | Tue 30 June 2026 | 805.95 (16.71%) | 661.55 | 630.00 - 829.80 | 2.5874 times | Fri 29 May 2026 | 690.55 (23.02%) | 567.00 | 494.95 - 779.50 | 2.5992 times | Thu 30 April 2026 | 561.35 (47.14%) | 399.90 | 399.20 - 569.00 | 0.739 times | Mon 30 March 2026 | 381.50 (-29.04%) | 537.00 | 378.40 - 554.00 | 0.6092 times | Fri 27 February 2026 | 537.65 (4.96%) | 515.80 | 443.50 - 546.50 | 0.5133 times | Fri 30 January 2026 | 512.25 (-2.38%) | 528.00 | 456.60 - 563.00 | 0.4197 times | Wed 31 December 2025 | 524.75 (-1.05%) | 534.95 | 464.15 - 545.00 | 0.3835 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.8673 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 523.33 and 974.73
| Yearly Target 1 | 174.08 |
| Yearly Target 2 | 421.17 |
| Yearly Target 3 | 625.48333333333 |
| Yearly Target 4 | 872.57 |
| Yearly Target 5 | 1076.88 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 668.25 (27.35%) | 528.00 | 378.40 - 829.80 | 2.8988 times | Wed 31 December 2025 | 524.75 (0.5%) | 542.00 | 309.15 - 684.00 | 5.3643 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 0.7111 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.3259 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1246 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.1489 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.106 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.0845 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.1173 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1187 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0448 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 667.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 667 and price is deviating by 4 points
Upper Bollinger band is at 674 and lower is at 661, while middle bands are at 664 and 671
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremExplosives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremExplosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PremExplosives in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.05 and PremExplosives PREMEXPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 668.11 |
| 12 day DMA | 667.86 |
| 20 day DMA | 666.97 |
| 35 day DMA | 663.46 |
| 50 day DMA | 664.38 |
| 100 day DMA | 662.16 |
| 150 day DMA | 598.61 |
| 200 day DMA | 575.85 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.1 | 668.02 | 667.96 |
| 12 day EMA | 667.51 | 667.37 | 667.23 |
| 20 day EMA | 667.06 | 666.94 | 666.81 |
| 35 day EMA | 668.6 | 668.62 | 668.65 |
| 50 day EMA | 669.67 | 669.73 | 669.79 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.11 | 667.87 | 667.56 |
| 12 day SMA | 667.86 | 667.5 | 667.05 |
| 20 day SMA | 666.97 | 666.73 | 666.48 |
| 35 day SMA | 663.46 | 663.09 | 662.92 |
| 50 day SMA | 664.38 | 665.29 | 665.64 |
| 100 day SMA | 662.16 | 660.94 | 659.42 |
| 150 day SMA | 598.61 | 597.53 | 596.23 |
| 200 day SMA | 575.85 | 575.19 | 574.56 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 8.52 and PE is: 78.43
Last quarter profit: (March 2026 quarter) 6.58 crores (75.94%)
Debt: 32.33 in crores
Market capitalization: 3986.12
EPS is 7.99 and PE is: 83.64
Last quarter profit: (December 2025 quarter) 6.04 crores (-34.28%)
Debt: 32.10 in crores
Market capitalization: 2182.97
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
