Munafa Stock Market Course + Intraday & FNO calls 
PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PREMEXPLN
- Forcast & Targets PREMEXPLN
- PREMEXPLN Experts view
- Tomorrow's Movement PREMEXPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMEXPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremExplosives
Strong intraday Stock price targets for PremExplosives are 499.68 and 524.43
| Intraday Target 1 | 479.7 |
| Intraday Target 2 | 494.9 |
| Intraday Target 3 | 504.45 |
| Intraday Target 4 | 519.65 |
| Intraday Target 5 | 529.2 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 510.10 (1.52%) | 494.50 | 489.25 - 514.00 | 1.1842 times | Mon 08 December 2025 | 502.45 (-5.1%) | 528.00 | 500.00 - 528.00 | 1.4823 times | Fri 05 December 2025 | 529.45 (-1.03%) | 536.70 | 527.65 - 537.00 | 0.58 times | Thu 04 December 2025 | 534.95 (-0.41%) | 537.90 | 531.70 - 539.05 | 0.8208 times | Wed 03 December 2025 | 537.15 (0.03%) | 537.90 | 526.20 - 539.45 | 0.789 times | Tue 02 December 2025 | 537.00 (0.7%) | 534.10 | 526.75 - 538.90 | 0.8546 times | Mon 01 December 2025 | 533.25 (0.56%) | 534.95 | 530.40 - 545.00 | 1.2413 times | Fri 28 November 2025 | 530.30 (-1.14%) | 536.20 | 528.00 - 542.25 | 0.9774 times | Thu 27 November 2025 | 536.40 (-1.26%) | 544.95 | 535.00 - 549.00 | 0.9788 times | Wed 26 November 2025 | 543.25 (2.1%) | 537.00 | 529.15 - 545.50 | 1.0916 times | Tue 25 November 2025 | 532.10 (1.35%) | 539.60 | 523.25 - 546.30 | 2.791 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 480.3 and 519.05
| Weekly Target 1 | 470.37 |
| Weekly Target 2 | 490.23 |
| Weekly Target 3 | 509.11666666667 |
| Weekly Target 4 | 528.98 |
| Weekly Target 5 | 547.87 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 510.10 (-3.65%) | 528.00 | 489.25 - 528.00 | 0.1363 times | Fri 05 December 2025 | 529.45 (-0.16%) | 534.95 | 526.20 - 545.00 | 0.2191 times | Fri 28 November 2025 | 530.30 (-4.54%) | 558.00 | 520.00 - 558.00 | 0.4144 times | Fri 21 November 2025 | 555.50 (-7.22%) | 597.00 | 551.25 - 605.30 | 0.3575 times | Fri 14 November 2025 | 598.70 (3.04%) | 579.55 | 554.10 - 610.00 | 0.967 times | Fri 07 November 2025 | 581.05 (-11.98%) | 665.00 | 562.10 - 669.25 | 0.8278 times | Fri 31 October 2025 | 660.15 (6.27%) | 622.70 | 595.20 - 665.00 | 1.5131 times | Fri 24 October 2025 | 621.20 (0.62%) | 620.00 | 611.15 - 638.55 | 0.3737 times | Fri 17 October 2025 | 617.40 (-6.13%) | 657.00 | 606.15 - 684.00 | 1.4344 times | Fri 10 October 2025 | 657.70 (8.6%) | 607.80 | 607.70 - 680.00 | 3.7567 times | Fri 03 October 2025 | 605.60 (2.86%) | 595.00 | 554.25 - 613.00 | 0.7259 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 471.8 and 527.55
| Monthly Target 1 | 459.03 |
| Monthly Target 2 | 484.57 |
| Monthly Target 3 | 514.78333333333 |
| Monthly Target 4 | 540.32 |
| Monthly Target 5 | 570.53 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 510.10 (-3.81%) | 534.95 | 489.25 - 545.00 | 0.0708 times | Fri 28 November 2025 | 530.30 (-19.67%) | 665.00 | 520.00 - 669.25 | 0.5115 times | Fri 31 October 2025 | 660.15 (16.91%) | 566.00 | 565.00 - 684.00 | 1.4853 times | Tue 30 September 2025 | 564.65 (12.11%) | 506.95 | 497.25 - 630.50 | 1.6536 times | Fri 29 August 2025 | 503.65 (14.75%) | 439.90 | 414.00 - 550.00 | 1.0162 times | Thu 31 July 2025 | 438.90 (-22.24%) | 565.05 | 435.50 - 587.90 | 0.3872 times | Mon 30 June 2025 | 564.40 (-2.35%) | 580.00 | 560.10 - 667.20 | 1.2736 times | Fri 30 May 2025 | 578.00 (38.88%) | 410.00 | 394.00 - 621.65 | 2.5497 times | Wed 30 April 2025 | 416.20 (23.63%) | 336.65 | 310.00 - 478.45 | 0.7083 times | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 0.3438 times | Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 0.1946 times |
Yearly price and charts PremExplosives
Strong yearly Stock price targets for PremExplosives PREMEXPLN are 222.2 and 597.05
| Yearly Target 1 | 126.23 |
| Yearly Target 2 | 318.17 |
| Yearly Target 3 | 501.08333333333 |
| Yearly Target 4 | 693.02 |
| Yearly Target 5 | 875.93 |
Yearly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 510.10 (-2.31%) | 542.00 | 309.15 - 684.00 | 7.4787 times | Tue 31 December 2024 | 522.15 (-67.12%) | 1588.00 | 402.25 - 4240.00 | 1.0062 times | Fri 29 December 2023 | 1588.00 (278.73%) | 423.50 | 350.40 - 1669.00 | 0.4612 times | Fri 30 December 2022 | 419.30 (76.18%) | 236.05 | 230.55 - 532.90 | 0.1764 times | Fri 31 December 2021 | 238.00 (44.64%) | 166.75 | 116.55 - 274.00 | 0.2107 times | Thu 31 December 2020 | 164.55 (10.58%) | 151.00 | 55.10 - 175.75 | 0.15 times | Tue 31 December 2019 | 148.80 (-38.55%) | 243.95 | 129.00 - 277.00 | 0.1196 times | Mon 31 December 2018 | 242.15 (-43.95%) | 437.80 | 159.00 - 537.70 | 0.166 times | Fri 29 December 2017 | 432.00 (28.69%) | 349.80 | 330.00 - 539.00 | 0.1679 times | Fri 30 December 2016 | 335.70 (0%) | 394.50 | 305.00 - 404.35 | 0.0634 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.43
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 29 points
Upper Bollinger band is at 606 and lower is at 494, while middle bands are at 522 and 578
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremExplosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremExplosives in short term and the sell signal is strong.
PremExplosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremExplosives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.6 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 522.82 |
| 12 day DMA | 529.28 |
| 20 day DMA | 549.75 |
| 35 day DMA | 577.07 |
| 50 day DMA | 590.13 |
| 100 day DMA | 552.84 |
| 150 day DMA | 554.52 |
| 200 day DMA | 507.65 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.03 | 523.5 | 534.02 |
| 12 day EMA | 532.74 | 536.86 | 543.12 |
| 20 day EMA | 546.3 | 550.11 | 555.13 |
| 35 day EMA | 565.18 | 568.42 | 572.3 |
| 50 day EMA | 584.56 | 587.6 | 591.07 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.82 | 528.2 | 534.36 |
| 12 day SMA | 529.28 | 533.07 | 538.73 |
| 20 day SMA | 549.75 | 553.61 | 556.41 |
| 35 day SMA | 577.07 | 580.14 | 583.71 |
| 50 day SMA | 590.13 | 592.24 | 594.28 |
| 100 day SMA | 552.84 | 553.07 | 553.37 |
| 150 day SMA | 554.52 | 553.82 | 553.2 |
| 200 day SMA | 507.65 | 507.08 | 506.47 |
Fundamentals, profit and EPS of Prem Explosives PREMEXPLN
EPS is 6.81 and PE is: 74.9
Last quarter profit: (June 2025 quarter) 15.32 crores (153.02%)
Debt: 44.64 in crores
Market capitalization: 2699.23
EPS is 5.31 and PE is: 96.06
Last quarter profit: (March 2025 quarter) 3.70 crores (-44.19%)
Debt: 44.64 in crores
Market capitalization: 3107.40
Videos related to: PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
